| Feb 16 2018 |
8587 |
421.27 |
| Feb 16 2018 |
11850 |
421.27 |
| Feb 09 2018 |
8526 |
421.27 |
| Feb 09 2018 |
11771 |
421.27 |
| Feb 02 2018 |
8518 |
421.27 |
| Feb 02 2018 |
11748 |
421.27 |
| Jan 26 2018 |
8549 |
421.27 |
| Jan 26 2018 |
11783 |
421.27 |
| Jan 19 2018 |
8551 |
421.27 |
| Jan 19 2018 |
11778 |
421.27 |
| Jan 12 2018 |
8565 |
421.27 |
| Jan 12 2018 |
11792 |
421.27 |
| Jan 05 2018 |
8565 |
421.27 |
| Jan 05 2018 |
11805 |
421.27 |
| Dec 29 2017 |
8565 |
421.27 |
| Dec 29 2017 |
11805 |
421.27 |
| Dec 22 2017 |
8565 |
421.27 |
| Dec 22 2017 |
11805 |
421.27 |
| Dec 15 2017 |
8565 |
421.27 |
| Dec 15 2017 |
11802 |
421.27 |
| Dec 08 2017 |
8565 |
421.27 |
| Dec 08 2017 |
11802 |
421.27 |
| Dec 01 2017 |
8565 |
421.27 |
| Dec 01 2017 |
11802 |
421.27 |
| Nov 24 2017 |
8565 |
421.27 |
| Nov 24 2017 |
11802 |
421.27 |
| Nov 17 2017 |
8565 |
421.27 |
| Nov 17 2017 |
11802 |
421.27 |
| Nov 10 2017 |
8572 |
421.27 |
| Nov 10 2017 |
11806 |
421.27 |
| Nov 03 2017 |
8572 |
421.27 |
| Nov 03 2017 |
11807 |
421.27 |
| Oct 27 2017 |
8626 |
421.27 |
| Oct 27 2017 |
11849 |
421.27 |
| Oct 20 2017 |
8565 |
421.27 |
| Oct 20 2017 |
11811 |
421.27 |
| Oct 13 2017 |
8598 |
421.27 |
| Oct 13 2017 |
11829 |
421.27 |
| Oct 06 2017 |
8596 |
421.27 |
| Oct 06 2017 |
11829 |
421.27 |
| Sep 29 2017 |
8594 |
421.27 |
| Sep 29 2017 |
11747 |
421.27 |
| Sep 22 2017 |
8725 |
421.27 |
| Sep 22 2017 |
11863 |
421.27 |
| Sep 15 2017 |
8743 |
421.27 |
| Sep 15 2017 |
11928 |
421.27 |
| Sep 08 2017 |
8678 |
421.27 |
| Sep 08 2017 |
12027 |
421.27 |
| Sep 01 2017 |
8680 |
421.27 |
| Sep 01 2017 |
12066 |
421.27 |
| Aug 25 2017 |
9040 |
421.27 |
| Aug 25 2017 |
12409 |
421.27 |
| Aug 18 2017 |
9080 |
421.27 |
| Aug 18 2017 |
12501 |
421.27 |
| Aug 11 2017 |
9135 |
421.27 |
| Aug 11 2017 |
12544 |
421.27 |
| Aug 04 2017 |
9200 |
421.27 |
| Aug 04 2017 |
12739 |
421.27 |
| Jul 28 2017 |
9264 |
421.27 |
| Jul 28 2017 |
12840 |
421.27 |
| Jul 21 2017 |
9369 |
421.27 |
| Jul 21 2017 |
12958 |
421.27 |
| Jul 14 2017 |
9431 |
421.27 |
| Jul 14 2017 |
13031 |
421.27 |
| Jul 07 2017 |
9488 |
421.27 |
| Jul 07 2017 |
13067 |
421.27 |
| Jun 30 2017 |
9516 |
421.27 |
| Jun 30 2017 |
13126 |
421.27 |
| Jun 23 2017 |
9658 |
421.27 |
| Jun 23 2017 |
13236 |
421.27 |
| Jun 16 2017 |
9695 |
421.27 |
| Jun 16 2017 |
13201 |
421.27 |
| Jun 09 2017 |
9584 |
421.27 |
| Jun 09 2017 |
13101 |
421.27 |
| Jun 02 2017 |
9871 |
421.27 |
| Jun 02 2017 |
13322 |
421.27 |
| May 26 2017 |
9907 |
421.27 |
| May 26 2017 |
13381 |
421.27 |
| May 19 2017 |
14682 |
462.46 |
| May 19 2017 |
19388 |
462.46 |
| May 12 2017 |
14747 |
462.46 |
| May 12 2017 |
19508 |
462.46 |
| May 05 2017 |
14784 |
462.46 |
| May 05 2017 |
19494 |
462.46 |
| Apr 28 2017 |
14643 |
462.46 |
| Apr 28 2017 |
19279 |
462.46 |
| Apr 21 2017 |
14876 |
462.46 |
| Apr 21 2017 |
19472 |
462.46 |
| Apr 14 2017 |
15020 |
462.46 |
| Apr 14 2017 |
19475 |
462.46 |
| Apr 07 2017 |
14848 |
462.46 |
| Apr 07 2017 |
19215 |
462.46 |
| Mar 31 2017 |
14838 |
462.46 |
| Mar 31 2017 |
19417 |
462.46 |
| Mar 24 2017 |
14596 |
462.46 |
| Mar 24 2017 |
19161 |
462.46 |
| Mar 17 2017 |
14804 |
462.46 |
| Mar 17 2017 |
19319 |
462.46 |
| Mar 10 2017 |
14806 |
462.46 |
| Mar 10 2017 |
19374 |
462.46 |
| Mar 03 2017 |
14681 |
462.46 |
| Mar 03 2017 |
19278 |
462.46 |
| Feb 24 2017 |
14792 |
462.46 |
| Feb 24 2017 |
19303 |
462.46 |
| Feb 17 2017 |
18791 |
503.64 |
| Feb 17 2017 |
24623 |
503.64 |
| Feb 10 2017 |
19018 |
503.64 |
| Feb 10 2017 |
24735 |
503.64 |
| Feb 03 2017 |
18954 |
503.64 |
| Feb 03 2017 |
24685 |
503.64 |
| Jan 27 2017 |
18940 |
503.64 |
| Jan 27 2017 |
24684 |
503.64 |
| Jan 20 2017 |
18881 |
503.64 |
| Jan 20 2017 |
24630 |
503.64 |
| Jan 13 2017 |
18843 |
503.64 |
| Jan 13 2017 |
24598 |
503.64 |
| Jan 06 2017 |
18843 |
503.64 |
| Jan 06 2017 |
24598 |
503.64 |
| Dec 30 2016 |
18844 |
503.64 |
| Dec 30 2016 |
24610 |
503.64 |
| Dec 23 2016 |
18844 |
503.64 |
| Dec 23 2016 |
24610 |
503.64 |
| Dec 16 2016 |
18844 |
503.64 |
| Dec 16 2016 |
24606 |
503.64 |
| Dec 09 2016 |
18842 |
503.64 |
| Dec 09 2016 |
24609 |
503.64 |
| Dec 02 2016 |
18842 |
503.64 |
| Dec 02 2016 |
24609 |
503.64 |
| Nov 25 2016 |
18842 |
503.64 |
| Nov 25 2016 |
24606 |
503.64 |
| Nov 18 2016 |
18842 |
503.64 |
| Nov 18 2016 |
24606 |
503.64 |
| Nov 11 2016 |
18815 |
503.64 |
| Nov 11 2016 |
24583 |
503.64 |
| Nov 04 2016 |
18815 |
503.64 |
| Nov 04 2016 |
24583 |
503.64 |
| Oct 28 2016 |
18830 |
503.64 |
| Oct 28 2016 |
24597 |
503.64 |
| Oct 21 2016 |
18852 |
503.64 |
| Oct 21 2016 |
24613 |
503.64 |
| Oct 14 2016 |
18873 |
503.64 |
| Oct 14 2016 |
24578 |
503.64 |
| Oct 07 2016 |
18886 |
503.64 |
| Oct 07 2016 |
24604 |
503.64 |
| Sep 30 2016 |
18898 |
503.64 |
| Sep 30 2016 |
24640 |
503.64 |
| Sep 23 2016 |
18666 |
503.64 |
| Sep 23 2016 |
24475 |
503.64 |
| Sep 16 2016 |
18584 |
503.64 |
| Sep 16 2016 |
24498 |
503.64 |
| Sep 09 2016 |
18705 |
503.64 |
| Sep 09 2016 |
24561 |
503.64 |
| Sep 02 2016 |
18756 |
503.64 |
| Sep 02 2016 |
24708 |
503.64 |
| Aug 26 2016 |
18563 |
503.64 |
| Aug 26 2016 |
24523 |
503.64 |
| Aug 19 2016 |
18592 |
503.64 |
| Aug 19 2016 |
24543 |
503.64 |
| Aug 12 2016 |
18619 |
503.64 |
| Aug 12 2016 |
26633 |
503.64 |
| Aug 05 2016 |
18667 |
503.64 |
| Aug 05 2016 |
26768 |
503.64 |
| Jul 29 2016 |
18553 |
503.64 |
| Jul 29 2016 |
26967 |
503.64 |
| Jul 22 2016 |
18689 |
503.64 |
| Jul 22 2016 |
27213 |
503.64 |
| Jun 22 2016 |
18932 |
503.64 |
| Jun 22 2016 |
28288 |
503.64 |
| Jun 15 2016 |
19200 |
503.64 |
| Jun 15 2016 |
28592 |
503.64 |
| Jun 08 2016 |
19306 |
503.64 |
| Jun 08 2016 |
28730 |
503.64 |
| Jun 01 2016 |
19412 |
503.64 |
| Jun 01 2016 |
29002 |
503.64 |
| May 25 2016 |
19357 |
503.64 |
| May 25 2016 |
28785 |
503.64 |
