| Aug 12 2025 |
12484 |
518.75 |
| Aug 05 2025 |
11994 |
518.75 |
| Jul 29 2025 |
12094 |
518.75 |
| Jul 22 2025 |
12117 |
518.75 |
| Jul 15 2025 |
12416 |
518.75 |
| Jul 08 2025 |
12885 |
518.75 |
| Jul 01 2025 |
12555 |
518.75 |
| Jun 24 2025 |
12439 |
518.75 |
| Jun 17 2025 |
12724 |
518.75 |
| Jun 10 2025 |
12854 |
518.75 |
| Jun 03 2025 |
13036 |
518.75 |
| May 27 2025 |
12981 |
518.75 |
| May 20 2025 |
13296 |
518.75 |
| May 13 2025 |
13480 |
518.75 |
| May 06 2025 |
13548 |
518.75 |
| Apr 29 2025 |
13527 |
518.75 |
| Apr 22 2025 |
13813 |
518.75 |
| Apr 15 2025 |
13659 |
518.75 |
| Apr 08 2025 |
13318 |
518.75 |
| Apr 01 2025 |
13014 |
518.75 |
| Mar 25 2025 |
12956 |
518.75 |
| Mar 18 2025 |
13047 |
518.75 |
| Mar 11 2025 |
13258 |
518.75 |
| Mar 04 2025 |
12822 |
518.75 |
| Feb 25 2025 |
12874 |
518.75 |
| Feb 18 2025 |
12801 |
518.75 |
| Feb 11 2025 |
12534 |
518.75 |
| Feb 04 2025 |
12426 |
518.75 |
| Jan 29 2025 |
12532 |
518.75 |
| Jan 22 2025 |
12423 |
518.75 |
| Jan 15 2025 |
12450 |
518.75 |
| Jan 08 2025 |
12373 |
518.75 |
| Oct 16 2024 |
12222 |
458.29 |
| Oct 09 2024 |
12518 |
458.29 |
| Oct 02 2024 |
7842 |
458.29 |
| Sep 25 2024 |
5485 |
414.63 |
| Sep 18 2024 |
5285 |
414.63 |
| Sep 11 2024 |
2220 |
404.75 |
| Sep 04 2024 |
2396 |
404.75 |
| Aug 28 2024 |
2308 |
395.62 |
| Aug 21 2024 |
2388 |
395.62 |
| Aug 14 2024 |
2380 |
394.44 |
| Aug 07 2024 |
2381 |
394.44 |
| Jul 31 2024 |
2402 |
394.44 |
| Jul 24 2024 |
2322 |
394.44 |
| Jul 17 2024 |
2339 |
394.44 |
| Jul 10 2024 |
2285 |
394.44 |
| Jul 03 2024 |
2293 |
394.44 |
| Jun 26 2024 |
2217 |
394.44 |
| Jun 19 2024 |
2251 |
394.44 |
| Jun 12 2024 |
2219 |
394.44 |
| Jun 05 2024 |
2128 |
394.44 |
| May 29 2024 |
2114 |
394.44 |
| May 22 2024 |
2048 |
394.44 |
| May 15 2024 |
2144 |
394.44 |
| May 08 2024 |
2133 |
394.44 |
| May 01 2024 |
2171 |
394.44 |
| Apr 24 2024 |
3324 |
394.44 |
| Apr 17 2024 |
3411 |
394.44 |
| Apr 10 2024 |
3332 |
394.44 |
| Apr 03 2024 |
3309 |
394.44 |
| Mar 27 2024 |
3275 |
394.44 |
| Mar 21 2024 |
3279 |
394.44 |
| Mar 14 2024 |
3274 |
394.44 |
| Mar 07 2024 |
3288 |
394.44 |
| Feb 29 2024 |
3295 |
394.44 |
| Feb 22 2024 |
3302 |
394.44 |
| Feb 15 2024 |
3332 |
394.44 |
| Feb 08 2024 |
3348 |
394.44 |
| Feb 01 2024 |
3356 |
394.44 |
| Jan 25 2024 |
3368 |
394.44 |
| Jan 18 2024 |
3380 |
394.44 |
| Jan 11 2024 |
3393 |
394.44 |
| Jan 04 2024 |
3393 |
394.44 |
| Dec 28 2023 |
3374 |
394.44 |
| Dec 21 2023 |
3374 |
394.44 |
| Dec 14 2023 |
3374 |
394.44 |
| Dec 07 2023 |
3352 |
394.44 |
| May 11 2012 |
7574 |
401.29 |
| May 11 2012 |
13644 |
401.29 |
| May 04 2012 |
7243 |
401.29 |
| May 04 2012 |
13325 |
401.29 |
| Apr 27 2012 |
7063 |
401.29 |
| Apr 27 2012 |
13019 |
401.29 |
| Apr 13 2012 |
6248 |
401.29 |
| Apr 13 2012 |
12126 |
401.29 |
| Apr 06 2012 |
5896 |
401.29 |
| Apr 06 2012 |
11818 |
401.29 |
| Mar 27 2012 |
5706 |
401.29 |
| Mar 27 2012 |
11614 |
401.29 |
| Sep 23 2011 |
7081 |
401.29 |
| Sep 23 2011 |
9868 |
401.29 |
| Sep 16 2011 |
7038 |
401.29 |
| Sep 16 2011 |
9854 |
401.29 |
| Sep 10 2011 |
6880 |
401.29 |
| Sep 10 2011 |
9630 |
401.29 |
| Sep 02 2011 |
6852 |
401.29 |
| Sep 02 2011 |
9550 |
401.29 |
| Aug 26 2011 |
6852 |
401.29 |
| Aug 26 2011 |
9548 |
401.29 |
| Aug 19 2011 |
6566 |
401.29 |
| Aug 19 2011 |
8826 |
401.29 |
| Aug 12 2011 |
6402 |
401.29 |
| Aug 12 2011 |
8713 |
401.29 |
| Aug 05 2011 |
6333 |
401.29 |
| Aug 05 2011 |
8627 |
401.29 |
| Jul 29 2011 |
6287 |
401.29 |
| Jul 29 2011 |
8552 |
401.29 |
| Jul 22 2011 |
5860 |
401.29 |
| Jul 22 2011 |
8150 |
401.29 |
| Jul 15 2011 |
5567 |
401.29 |
| Jul 15 2011 |
7809 |
401.29 |
