| Apr 07 2026 |
6596 |
282.73 |
| Mar 31 2026 |
6539 |
282.73 |
| Mar 24 2026 |
6524 |
282.73 |
| Mar 17 2026 |
6525 |
282.73 |
| Mar 10 2026 |
6557 |
282.73 |
| Mar 03 2026 |
6576 |
282.73 |
| Feb 24 2026 |
6692 |
282.73 |
| Feb 17 2026 |
6709 |
282.73 |
| Feb 10 2026 |
6709 |
282.73 |
| Feb 03 2026 |
6709 |
282.73 |
| Jan 27 2026 |
6700 |
282.73 |
| Jan 20 2026 |
6700 |
282.73 |
| Jan 13 2026 |
6700 |
282.73 |
| Jan 06 2026 |
6700 |
282.73 |
| Dec 30 2025 |
6700 |
282.73 |
| Dec 23 2025 |
6700 |
282.73 |
| Dec 16 2025 |
6700 |
282.73 |
| Dec 09 2025 |
6510 |
282.73 |
| Dec 02 2025 |
6461 |
282.73 |
| Nov 25 2025 |
6355 |
282.73 |
| Nov 18 2025 |
6354 |
282.73 |
| Nov 11 2025 |
5981 |
282.73 |
| Nov 04 2025 |
5987 |
282.73 |
| Oct 28 2025 |
6165 |
282.73 |
| Oct 21 2025 |
6168 |
282.73 |
| Oct 14 2025 |
6282 |
282.73 |
| Oct 07 2025 |
6339 |
282.73 |
| Sep 30 2025 |
6377 |
282.73 |
| Sep 23 2025 |
6405 |
282.73 |
| Sep 16 2025 |
6338 |
282.73 |
| Sep 09 2025 |
6474 |
282.73 |
| Sep 02 2025 |
5152 |
282.73 |
| Aug 26 2025 |
5141 |
282.73 |
| Aug 19 2025 |
5191 |
282.73 |
| Aug 12 2025 |
5409 |
282.73 |
| Aug 05 2025 |
5743 |
282.73 |
| Jul 29 2025 |
5790 |
282.73 |
| Jul 22 2025 |
5631 |
282.73 |
| Jul 15 2025 |
5753 |
282.73 |
| Jul 08 2025 |
5762 |
282.73 |
| Jul 01 2025 |
5678 |
282.73 |
| Jun 24 2025 |
5690 |
282.73 |
| Jun 17 2025 |
5794 |
282.73 |
| Jun 10 2025 |
5093 |
282.73 |
| Jun 03 2025 |
5093 |
282.73 |
| May 27 2025 |
5760 |
282.73 |
| Sep 14 2023 |
1809 |
321.36 |
| Sep 07 2023 |
1829 |
321.36 |
| Aug 31 2023 |
1834 |
321.36 |
| Aug 24 2023 |
1843 |
321.36 |
| Aug 17 2023 |
1878 |
321.36 |
| Aug 10 2023 |
1919 |
321.36 |
| Aug 03 2023 |
1928 |
321.36 |
| Jul 27 2023 |
1916 |
321.36 |
| Jul 20 2023 |
1744 |
321.36 |
| Jul 13 2023 |
1769 |
321.36 |
| Jul 06 2023 |
1763 |
321.36 |
| Jun 29 2023 |
1761 |
321.36 |
| Jun 22 2023 |
1762 |
321.36 |
| Jun 15 2023 |
1761 |
321.36 |
| Jun 08 2023 |
1790 |
321.36 |
| Jun 01 2023 |
1773 |
321.36 |
| May 25 2023 |
1771 |
321.36 |
| May 18 2023 |
1709 |
321.36 |
| May 11 2023 |
1706 |
321.36 |
| May 04 2023 |
1642 |
321.36 |
| Apr 27 2023 |
1688 |
321.36 |
| Apr 20 2023 |
1637 |
321.36 |
| Apr 13 2023 |
1637 |
321.36 |
| Apr 06 2023 |
1607 |
321.36 |
| Mar 30 2023 |
1557 |
321.36 |
| Mar 23 2023 |
1566 |
321.36 |
| Mar 16 2023 |
1562 |
321.36 |
| Mar 09 2023 |
1539 |
321.36 |
| Mar 02 2023 |
1536 |
321.36 |
| Feb 23 2023 |
1530 |
321.36 |
| Feb 16 2023 |
1540 |
321.36 |
| Feb 09 2023 |
1527 |
321.36 |
| Feb 02 2023 |
1513 |
321.36 |
| Jan 26 2023 |
1512 |
321.36 |
| Jan 19 2023 |
1505 |
321.36 |
| Jan 12 2023 |
1505 |
321.36 |
| Jan 05 2023 |
1505 |
321.36 |
| Dec 29 2022 |
1506 |
321.36 |
| Dec 22 2022 |
1506 |
321.36 |
| Dec 15 2022 |
1510 |
321.36 |
| Dec 08 2022 |
1511 |
321.36 |
| Dec 01 2022 |
1511 |
321.36 |
| Nov 24 2022 |
1511 |
321.36 |
| Nov 17 2022 |
1511 |
321.36 |
| Nov 10 2022 |
1511 |
321.36 |
| Nov 03 2022 |
1513 |
321.36 |
| Oct 27 2022 |
1514 |
321.36 |
| Oct 20 2022 |
1522 |
321.36 |
| Oct 13 2022 |
1516 |
321.36 |
| Oct 06 2022 |
1504 |
321.36 |
| Sep 29 2022 |
1502 |
321.36 |
| Sep 22 2022 |
1502 |
321.36 |
| Sep 15 2022 |
1500 |
321.36 |
| Sep 08 2022 |
1483 |
321.36 |
| Sep 01 2022 |
1479 |
321.36 |
| Aug 25 2022 |
1476 |
321.36 |
| Aug 18 2022 |
1481 |
321.36 |
| Aug 11 2022 |
1436 |
321.36 |
| Aug 04 2022 |
1422 |
321.36 |
| Jul 28 2022 |
1414 |
321.36 |
| Jul 21 2022 |
1410 |
321.36 |
| Jul 14 2022 |
1428 |
321.36 |
| Jul 07 2022 |
1404 |
321.36 |
| Jun 30 2022 |
1404 |
321.36 |
| Jun 23 2022 |
1404 |
321.36 |
| Jun 16 2022 |
1416 |
321.36 |
| Jun 09 2022 |
1443 |
321.36 |
| Jun 02 2022 |
1429 |
321.36 |
| May 26 2022 |
1421 |
321.36 |
| May 19 2022 |
1421 |
321.36 |
| May 12 2022 |
1408 |
321.36 |
| May 05 2022 |
1294 |
321.36 |
| Apr 28 2022 |
1394 |
321.36 |
| Apr 21 2022 |
1299 |
321.36 |
| Apr 14 2022 |
1295 |
321.36 |
| Apr 07 2022 |
1293 |
321.36 |
| Mar 31 2022 |
1280 |
321.36 |
| Mar 24 2022 |
1277 |
321.36 |
| Mar 17 2022 |
1279 |
321.36 |
| Mar 10 2022 |
1266 |
321.36 |
| Mar 03 2022 |
1194 |
321.36 |
| Feb 24 2022 |
1162 |
321.36 |
| May 03 2019 |
11276 |
458.37 |
| May 03 2019 |
15929 |
458.37 |
| Apr 26 2019 |
11261 |
458.37 |
| Apr 26 2019 |
15588 |
458.37 |
| Apr 19 2019 |
11406 |
458.37 |
| Apr 19 2019 |
5788 |
404.12 |
| Apr 19 2019 |
11784 |
431.24 |
| Apr 18 2019 |
5801 |
404.12 |
| Apr 18 2019 |
11417 |
458.37 |
| Apr 12 2019 |
11575 |
458.37 |
| Apr 12 2019 |
9746 |
444.06 |
| Apr 12 2019 |
14251 |
448.83 |
| Apr 05 2019 |
8554 |
431.29 |
| Apr 05 2019 |
9336 |
444.06 |
| Apr 05 2019 |
12355 |
437.67 |
| Mar 29 2019 |
8434 |
431.29 |
| Mar 29 2019 |
9279 |
444.06 |
| Mar 29 2019 |
12228 |
437.67 |
| Mar 22 2019 |
9157 |
444.06 |
| Mar 22 2019 |
8354 |
431.29 |
| Mar 22 2019 |
12098 |
437.67 |
| Mar 15 2019 |
8351 |
431.29 |
| Mar 15 2019 |
9292 |
444.06 |
| Mar 15 2019 |
12141 |
437.67 |
| Mar 08 2019 |
8288 |
431.29 |
| Mar 08 2019 |
9129 |
444.06 |
| Mar 08 2019 |
11954 |
437.67 |
| Mar 01 2019 |
8304 |
431.29 |
| Mar 01 2019 |
9197 |
444.06 |
| Mar 01 2019 |
12004 |
437.67 |
| Feb 22 2019 |
9215 |
444.06 |
| Feb 22 2019 |
8326 |
431.29 |
| Feb 22 2019 |
12047 |
437.67 |
| Feb 15 2019 |
8259 |
431.29 |
| Feb 15 2019 |
9193 |
444.06 |
| Feb 15 2019 |
11962 |
437.67 |
| Feb 08 2019 |
8195 |
431.29 |
| Feb 08 2019 |
9135 |
444.06 |
| Feb 08 2019 |
11868 |
437.67 |
| Feb 01 2019 |
8234 |
431.29 |
| Feb 01 2019 |
9140 |
444.06 |
| Feb 01 2019 |
11875 |
437.67 |
| Jan 25 2019 |
8249 |
431.29 |
| Jan 25 2019 |
9149 |
444.06 |
| Jan 25 2019 |
11907 |
437.67 |
| Jan 18 2019 |
8260 |
431.29 |
| Jan 18 2019 |
9195 |
444.06 |
| Jan 18 2019 |
11925 |
437.67 |
| Jan 11 2019 |
8250 |
431.29 |
| Jan 11 2019 |
9195 |
444.06 |
| Jan 11 2019 |
11918 |
437.67 |
| Jan 04 2019 |
9196 |
444.06 |
| Jan 04 2019 |
8265 |
431.29 |
| Jan 04 2019 |
11931 |
437.67 |
| Dec 28 2018 |
8265 |
431.29 |
| Dec 28 2018 |
9196 |
444.06 |
| Dec 28 2018 |
11931 |
437.67 |
| Dec 21 2018 |
8265 |
431.29 |
| Dec 21 2018 |
9196 |
444.06 |
| Dec 21 2018 |
11931 |
437.67 |
| Dec 14 2018 |
9196 |
444.06 |
| Dec 14 2018 |
8265 |
431.29 |
| Dec 14 2018 |
11931 |
437.67 |
| Dec 07 2018 |
8262 |
431.29 |
| Dec 07 2018 |
9196 |
444.06 |
| Dec 07 2018 |
11927 |
437.67 |
| Nov 30 2018 |
9196 |
444.06 |
| Nov 30 2018 |
8262 |
431.29 |
| Nov 30 2018 |
11927 |
437.67 |
| Nov 23 2018 |
9196 |
444.06 |
| Nov 23 2018 |
8262 |
431.29 |
| Nov 23 2018 |
11927 |
437.67 |
| Nov 16 2018 |
8262 |
431.29 |
| Nov 16 2018 |
9196 |
444.06 |
| Nov 16 2018 |
11927 |
437.67 |
| Nov 09 2018 |
8262 |
431.29 |
| Nov 09 2018 |
9197 |
444.06 |
| Nov 09 2018 |
11928 |
437.67 |
| Nov 02 2018 |
8262 |
431.29 |
| Nov 02 2018 |
9197 |
444.06 |
| Nov 02 2018 |
11901 |
437.67 |
| Oct 26 2018 |
9196 |
444.06 |
| Oct 26 2018 |
8262 |
431.29 |
| Oct 26 2018 |
11900 |
437.67 |
| Oct 19 2018 |
8262 |
431.29 |
| Oct 19 2018 |
9223 |
444.06 |
| Oct 19 2018 |
11920 |
437.67 |
| Oct 12 2018 |
8235 |
431.29 |
| Oct 12 2018 |
9182 |
444.06 |
| Oct 12 2018 |
11872 |
437.67 |
| Oct 05 2018 |
9200 |
444.06 |
| Oct 05 2018 |
8219 |
431.29 |
| Oct 05 2018 |
11968 |
437.67 |
| Sep 28 2018 |
8231 |
431.29 |
| Sep 28 2018 |
8993 |
444.06 |
| Sep 28 2018 |
11676 |
437.67 |
| Sep 21 2018 |
8212 |
431.29 |
| Sep 21 2018 |
8968 |
444.06 |
| Sep 21 2018 |
11662 |
437.67 |
| Sep 14 2018 |
8251 |
431.29 |
| Sep 14 2018 |
9001 |
444.06 |
| Sep 14 2018 |
11703 |
437.67 |
| Sep 07 2018 |
9149 |
444.06 |
| Sep 07 2018 |
8331 |
431.29 |
| Sep 07 2018 |
11910 |
437.67 |
| Aug 31 2018 |
9174 |
444.06 |
| Aug 31 2018 |
8394 |
431.29 |
| Aug 31 2018 |
11981 |
437.67 |
| Aug 24 2018 |
9201 |
444.06 |
| Aug 24 2018 |
8334 |
431.29 |
| Aug 24 2018 |
12014 |
437.67 |
| Aug 17 2018 |
8481 |
431.29 |
| Aug 17 2018 |
9189 |
444.06 |
| Aug 17 2018 |
12160 |
437.67 |
| Aug 10 2018 |
8496 |
431.29 |
| Aug 10 2018 |
9223 |
444.06 |
| Aug 10 2018 |
12267 |
437.67 |
| Aug 03 2018 |
8558 |
431.29 |
| Aug 03 2018 |
9363 |
444.06 |
| Aug 03 2018 |
12385 |
437.67 |
| Jul 27 2018 |
8579 |
431.29 |
| Jul 27 2018 |
9449 |
444.06 |
| Jul 27 2018 |
12417 |
437.67 |
| Jul 20 2018 |
8703 |
431.29 |
| Jul 20 2018 |
9412 |
444.06 |
| Jul 20 2018 |
12606 |
437.67 |
| Jul 13 2018 |
9603 |
444.06 |
| Jul 13 2018 |
8550 |
431.29 |
| Jul 13 2018 |
12470 |
437.67 |
| Jul 06 2018 |
8468 |
431.29 |
| Jul 06 2018 |
9429 |
444.06 |
| Jul 06 2018 |
12270 |
437.67 |
| Jun 29 2018 |
9455 |
444.06 |
| Jun 29 2018 |
8474 |
431.29 |
| Jun 29 2018 |
12285 |
437.67 |
| Jun 22 2018 |
8708 |
431.29 |
| Jun 22 2018 |
9664 |
444.06 |
| Jun 22 2018 |
12545 |
437.67 |
| Jun 15 2018 |
9727 |
444.06 |
| Jun 15 2018 |
8711 |
431.29 |
| Jun 15 2018 |
12541 |
437.67 |
| Jun 08 2018 |
6318 |
404.21 |
| Jun 08 2018 |
9781 |
444.06 |
| Jun 08 2018 |
11806 |
430.77 |
| Jun 01 2018 |
10137 |
444.06 |
| Jun 01 2018 |
8829 |
430.61 |
| Jun 01 2018 |
12787 |
435.99 |
| May 25 2018 |
8937 |
430.61 |
| May 25 2018 |
10176 |
444.06 |
| May 25 2018 |
12982 |
435.99 |
| May 18 2018 |
10284 |
444.06 |
| May 18 2018 |
8984 |
430.61 |
| May 18 2018 |
13035 |
435.99 |
| May 11 2018 |
8940 |
430.61 |
| May 11 2018 |
10299 |
444.06 |
| May 11 2018 |
13127 |
435.99 |
| May 04 2018 |
9117 |
430.61 |
| May 04 2018 |
10471 |
444.06 |
| May 04 2018 |
13285 |
435.99 |
| Apr 27 2018 |
9124 |
430.61 |
| Apr 27 2018 |
10430 |
444.06 |
| Apr 27 2018 |
13238 |
435.99 |
| Apr 20 2018 |
10516 |
443.81 |
| Apr 20 2018 |
17105 |
518.29 |
| Apr 20 2018 |
19171 |
481.05 |
| Apr 13 2018 |
10507 |
443.81 |
| Apr 13 2018 |
19007 |
552.6 |
| Apr 13 2018 |
18974 |
480.07 |
| Apr 06 2018 |
10441 |
443.81 |
| Apr 06 2018 |
19440 |
552.6 |
| Apr 06 2018 |
19074 |
480.07 |
| Mar 30 2018 |
10533 |
443.81 |
| Mar 30 2018 |
19883 |
552.6 |
| Mar 30 2018 |
19346 |
480.07 |
| Mar 23 2018 |
20095 |
552.6 |
| Mar 23 2018 |
10564 |
443.81 |
| Mar 23 2018 |
19528 |
480.07 |
| Mar 16 2018 |
19933 |
552.6 |
| Mar 16 2018 |
10587 |
443.81 |
| Mar 16 2018 |
19472 |
480.07 |
| Mar 09 2018 |
10476 |
443.81 |
| Mar 09 2018 |
19796 |
552.6 |
| Mar 09 2018 |
19458 |
480.07 |
| Mar 02 2018 |
10569 |
443.81 |
| Mar 02 2018 |
19895 |
552.6 |
| Mar 02 2018 |
19721 |
480.07 |
| Feb 23 2018 |
20090 |
552.6 |
| Feb 23 2018 |
10676 |
443.81 |
| Feb 23 2018 |
19877 |
480.07 |
| Feb 16 2018 |
10666 |
443.81 |
| Feb 16 2018 |
20151 |
552.6 |
| Feb 16 2018 |
19863 |
480.07 |
| Feb 09 2018 |
10695 |
443.81 |
| Feb 09 2018 |
19892 |
552.6 |
| Feb 09 2018 |
19666 |
480.07 |
| Feb 02 2018 |
10649 |
443.81 |
| Feb 02 2018 |
19757 |
552.6 |
| Feb 02 2018 |
19582 |
480.07 |
| Jan 26 2018 |
10672 |
443.81 |
| Jan 26 2018 |
19853 |
552.6 |
| Jan 26 2018 |
19634 |
480.07 |
| Jan 19 2018 |
10672 |
443.81 |
| Jan 19 2018 |
19852 |
552.6 |
| Jan 19 2018 |
19632 |
480.07 |
| Jan 12 2018 |
10669 |
443.81 |
| Jan 12 2018 |
19887 |
552.6 |
| Jan 12 2018 |
19619 |
480.07 |
| Jan 05 2018 |
19887 |
552.6 |
| Jan 05 2018 |
10700 |
443.81 |
| Jan 05 2018 |
19649 |
480.07 |
| Dec 29 2017 |
10700 |
443.81 |
| Dec 29 2017 |
19887 |
552.6 |
| Dec 29 2017 |
19649 |
480.07 |
| Dec 22 2017 |
10702 |
443.81 |
| Dec 22 2017 |
19887 |
552.6 |
| Dec 22 2017 |
19651 |
480.07 |
| Dec 15 2017 |
19887 |
552.6 |
| Dec 15 2017 |
10687 |
443.81 |
| Dec 15 2017 |
19648 |
480.07 |
| Dec 08 2017 |
19887 |
552.6 |
| Dec 08 2017 |
10687 |
443.81 |
| Dec 08 2017 |
19648 |
480.07 |
| Dec 01 2017 |
10687 |
443.81 |
| Dec 01 2017 |
19887 |
552.6 |
| Dec 01 2017 |
19648 |
480.07 |
| Nov 24 2017 |
19887 |
552.6 |
| Nov 24 2017 |
10687 |
443.81 |
| Nov 24 2017 |
19648 |
480.07 |
| Nov 17 2017 |
19888 |
552.6 |
| Nov 17 2017 |
10687 |
443.81 |
| Nov 17 2017 |
19649 |
480.07 |
| Nov 10 2017 |
10687 |
443.81 |
| Nov 10 2017 |
19926 |
552.6 |
| Nov 10 2017 |
19659 |
480.07 |
| Nov 03 2017 |
10688 |
443.81 |
| Nov 03 2017 |
19926 |
552.6 |
| Nov 03 2017 |
19660 |
480.07 |
| Oct 27 2017 |
19941 |
552.6 |
| Oct 27 2017 |
10688 |
443.81 |
| Oct 27 2017 |
19698 |
480.07 |
| Oct 20 2017 |
10701 |
443.81 |
| Oct 20 2017 |
19827 |
552.6 |
| Oct 20 2017 |
19634 |
480.07 |
| Oct 13 2017 |
10701 |
443.81 |
| Oct 13 2017 |
19887 |
552.6 |
| Oct 13 2017 |
19663 |
480.07 |
| Oct 06 2017 |
10692 |
443.81 |
| Oct 06 2017 |
19874 |
552.6 |
| Oct 06 2017 |
19659 |
480.07 |
| Sep 29 2017 |
19872 |
552.6 |
| Sep 29 2017 |
10705 |
443.81 |
| Sep 29 2017 |
19570 |
480.07 |
| Sep 22 2017 |
10705 |
443.81 |
| Sep 22 2017 |
20172 |
552.6 |
| Sep 22 2017 |
19760 |
480.07 |
| Sep 15 2017 |
10778 |
443.81 |
| Sep 15 2017 |
20137 |
552.6 |
| Sep 15 2017 |
19837 |
480.07 |
| Sep 08 2017 |
20058 |
552.6 |
| Sep 08 2017 |
10808 |
443.81 |
| Sep 08 2017 |
19959 |
480.07 |
| Sep 01 2017 |
10961 |
443.81 |
| Sep 01 2017 |
20099 |
552.6 |
| Sep 01 2017 |
20034 |
480.07 |
| Aug 25 2017 |
10969 |
443.81 |
| Aug 25 2017 |
20467 |
552.6 |
| Aug 25 2017 |
20380 |
480.07 |
| Aug 18 2017 |
11031 |
443.81 |
| Aug 18 2017 |
20538 |
552.6 |
| Aug 18 2017 |
20508 |
480.07 |
| Aug 11 2017 |
10999 |
443.81 |
| Aug 11 2017 |
20630 |
552.6 |
| Aug 11 2017 |
20539 |
480.07 |
| Aug 04 2017 |
11141 |
443.81 |
| Aug 04 2017 |
20739 |
552.6 |
| Aug 04 2017 |
20743 |
480.07 |
| Jul 28 2017 |
11189 |
443.81 |
| Jul 28 2017 |
20899 |
552.6 |
| Jul 28 2017 |
20873 |
480.07 |
| Jul 21 2017 |
20897 |
552.6 |
| Jul 21 2017 |
11272 |
443.81 |
| Jul 21 2017 |
20978 |
480.07 |
| Jul 14 2017 |
11360 |
443.81 |
| Jul 14 2017 |
21002 |
552.6 |
| Jul 14 2017 |
21059 |
480.07 |
| Jul 07 2017 |
11433 |
443.81 |
| Jul 07 2017 |
21105 |
552.6 |
| Jul 07 2017 |
21119 |
480.07 |
| Jun 30 2017 |
21133 |
552.6 |
| Jun 30 2017 |
11504 |
443.81 |
| Jun 30 2017 |
21187 |
480.07 |
| Jun 23 2017 |
21381 |
552.6 |
| Jun 23 2017 |
12545 |
443.81 |
| Jun 23 2017 |
21330 |
480.07 |
| Jun 16 2017 |
12609 |
443.81 |
| Jun 16 2017 |
21399 |
552.6 |
| Jun 16 2017 |
21341 |
480.07 |
| Jun 09 2017 |
21312 |
552.6 |
| Jun 09 2017 |
12697 |
443.81 |
| Jun 09 2017 |
21232 |
480.07 |
| Jun 02 2017 |
21762 |
552.6 |
| Jun 02 2017 |
29596 |
552.6 |
| May 26 2017 |
21828 |
552.6 |
| May 26 2017 |
29772 |
552.6 |
| May 19 2017 |
24607 |
606.1 |
| May 19 2017 |
33149 |
606.1 |
| May 12 2017 |
24744 |
606.1 |
| May 12 2017 |
33289 |
606.1 |
| May 05 2017 |
24692 |
606.1 |
| May 05 2017 |
33212 |
606.1 |
| Apr 28 2017 |
24378 |
606.1 |
| Apr 28 2017 |
32783 |
606.1 |
| Apr 21 2017 |
25337 |
632.85 |
| Apr 21 2017 |
33992 |
632.85 |
| Apr 14 2017 |
25636 |
632.85 |
| Apr 14 2017 |
33999 |
632.85 |
| Apr 07 2017 |
25430 |
632.85 |
| Apr 07 2017 |
33659 |
632.85 |
| Mar 31 2017 |
25452 |
632.85 |
| Mar 31 2017 |
33870 |
632.85 |
| Mar 24 2017 |
24942 |
632.85 |
| Mar 24 2017 |
33306 |
632.85 |
| Mar 17 2017 |
25343 |
632.85 |
| Mar 17 2017 |
33539 |
632.85 |
| Mar 10 2017 |
25344 |
632.85 |
| Mar 10 2017 |
33547 |
632.85 |
| Mar 03 2017 |
25047 |
632.85 |
| Mar 03 2017 |
33262 |
632.85 |
| Feb 24 2017 |
25252 |
632.85 |
| Feb 24 2017 |
33241 |
632.85 |
| Feb 17 2017 |
25156 |
632.85 |
| Feb 17 2017 |
33155 |
632.85 |
| Feb 10 2017 |
25484 |
632.85 |
| Feb 10 2017 |
33307 |
632.85 |
| Feb 03 2017 |
25428 |
632.85 |
| Feb 03 2017 |
33251 |
632.85 |
| Jan 27 2017 |
25422 |
632.85 |
| Jan 27 2017 |
33261 |
632.85 |
| Jan 20 2017 |
25377 |
632.85 |
| Jan 20 2017 |
33222 |
632.85 |
| Jan 13 2017 |
25348 |
632.85 |
| Jan 13 2017 |
33209 |
632.85 |
| Jan 06 2017 |
25348 |
632.85 |
| Jan 06 2017 |
33220 |
632.85 |
| Dec 30 2016 |
25349 |
632.85 |
| Dec 30 2016 |
33230 |
632.85 |
| Dec 23 2016 |
25349 |
632.85 |
| Dec 23 2016 |
33230 |
632.85 |
| Dec 16 2016 |
25349 |
632.85 |
| Dec 16 2016 |
33222 |
632.85 |
| Dec 09 2016 |
25339 |
632.85 |
| Dec 09 2016 |
33220 |
632.85 |
| Dec 02 2016 |
25339 |
632.85 |
| Dec 02 2016 |
33221 |
632.85 |
| Nov 25 2016 |
25339 |
632.85 |
| Nov 25 2016 |
33216 |
632.85 |
| Nov 18 2016 |
25339 |
632.85 |
| Nov 18 2016 |
33216 |
632.85 |
| Nov 11 2016 |
25278 |
632.85 |
| Nov 11 2016 |
33168 |
632.85 |
| Nov 04 2016 |
25278 |
632.85 |
| Nov 04 2016 |
33168 |
632.85 |
| Oct 28 2016 |
25286 |
632.85 |
| Oct 28 2016 |
33176 |
632.85 |
| Oct 21 2016 |
25318 |
632.85 |
| Oct 21 2016 |
33196 |
632.85 |
| Oct 14 2016 |
25339 |
632.85 |
| Oct 14 2016 |
33144 |
632.85 |
| Oct 07 2016 |
25385 |
632.85 |
| Oct 07 2016 |
33198 |
632.85 |
| Sep 30 2016 |
25404 |
632.85 |
| Sep 30 2016 |
33243 |
632.85 |
| Sep 23 2016 |
25066 |
632.85 |
| Sep 23 2016 |
33089 |
632.85 |
| Sep 16 2016 |
24947 |
632.85 |
| Sep 16 2016 |
33095 |
632.85 |
| Sep 09 2016 |
25085 |
632.85 |
| Sep 09 2016 |
33244 |
632.85 |
| Sep 02 2016 |
25133 |
632.85 |
| Sep 02 2016 |
33390 |
632.85 |
| Aug 26 2016 |
24954 |
632.85 |
| Aug 26 2016 |
33205 |
632.85 |
| Aug 19 2016 |
24952 |
632.85 |
| Aug 19 2016 |
33200 |
632.85 |
| Aug 12 2016 |
25006 |
632.85 |
| Aug 12 2016 |
35890 |
632.85 |
| Aug 05 2016 |
25057 |
632.85 |
| Aug 05 2016 |
36041 |
632.85 |
| Jul 29 2016 |
24949 |
632.85 |
| Jul 29 2016 |
36333 |
632.85 |
| Jul 22 2016 |
25073 |
632.85 |
| Jul 22 2016 |
36578 |
632.85 |
| Jun 22 2016 |
25449 |
632.85 |
| Jun 22 2016 |
37664 |
632.85 |
| Jun 15 2016 |
25811 |
632.85 |
| Jun 15 2016 |
38141 |
632.85 |
| Jun 08 2016 |
25944 |
632.85 |
| Jun 08 2016 |
38353 |
632.85 |
| Jun 01 2016 |
26001 |
632.85 |
| Jun 01 2016 |
38632 |
632.85 |
| May 25 2016 |
25931 |
632.85 |
| May 25 2016 |
38384 |
632.85 |
