| Jun 24 2025 |
8309 |
519.81 |
| Jun 24 2025 |
10499 |
519.81 |
| Jun 17 2025 |
8372 |
519.81 |
| Jun 17 2025 |
10512 |
519.81 |
| Jun 10 2025 |
8488 |
519.81 |
| Jun 10 2025 |
10674 |
519.81 |
| Jun 03 2025 |
7747 |
489.12 |
| Jun 03 2025 |
9582 |
489.12 |
| May 27 2025 |
7810 |
489.12 |
| May 27 2025 |
9684 |
489.12 |
| May 20 2025 |
7654 |
489.12 |
| May 20 2025 |
9847 |
489.12 |
| May 13 2025 |
7591 |
489.12 |
| May 13 2025 |
9823 |
489.12 |
| May 06 2025 |
7640 |
489.12 |
| May 06 2025 |
9989 |
489.12 |
| Apr 29 2025 |
7667 |
489.12 |
| Apr 29 2025 |
10098 |
489.12 |
| Apr 22 2025 |
7737 |
489.12 |
| Apr 22 2025 |
10005 |
489.12 |
| Apr 15 2025 |
7710 |
489.12 |
| Apr 15 2025 |
10088 |
489.12 |
| Apr 08 2025 |
7691 |
489.12 |
| Apr 08 2025 |
10065 |
489.12 |
| Apr 01 2025 |
7650 |
489.12 |
| Apr 01 2025 |
9640 |
489.12 |
| Mar 25 2025 |
7622 |
489.12 |
| Mar 25 2025 |
9693 |
489.12 |
| Mar 18 2025 |
7562 |
489.12 |
| Mar 18 2025 |
9602 |
489.12 |
| Mar 11 2025 |
7509 |
489.12 |
| Mar 11 2025 |
9519 |
489.12 |
| Mar 04 2025 |
7516 |
489.12 |
| Mar 04 2025 |
9543 |
489.12 |
| Feb 25 2025 |
7496 |
489.12 |
| Feb 25 2025 |
9497 |
489.12 |
| Feb 18 2025 |
7448 |
489.12 |
| Feb 18 2025 |
9497 |
489.12 |
| Feb 11 2025 |
7475 |
489.12 |
| Feb 11 2025 |
9561 |
489.12 |
| Feb 04 2025 |
7453 |
489.12 |
| Feb 04 2025 |
9534 |
489.12 |
| Jan 29 2025 |
7448 |
489.12 |
| Jan 29 2025 |
9498 |
489.12 |
| Jan 22 2025 |
7443 |
489.12 |
| Jan 22 2025 |
9538 |
489.12 |
| Jan 15 2025 |
7442 |
489.12 |
| Jan 15 2025 |
9579 |
489.12 |
| Jan 08 2025 |
5520 |
489.12 |
| Jan 08 2025 |
7768 |
489.12 |
| Jan 01 2025 |
5550 |
489.12 |
| Jan 01 2025 |
7767 |
489.12 |
| Dec 25 2024 |
5544 |
489.12 |
| Dec 25 2024 |
7762 |
489.12 |
| Dec 18 2024 |
5543 |
489.12 |
| Dec 18 2024 |
7765 |
489.12 |
| Dec 11 2024 |
5536 |
489.12 |
| Dec 11 2024 |
7764 |
489.12 |
| Dec 04 2024 |
5537 |
489.12 |
| Dec 04 2024 |
7766 |
489.12 |
| Nov 27 2024 |
5537 |
489.12 |
| Nov 27 2024 |
7766 |
489.12 |
| Nov 20 2024 |
5475 |
489.12 |
| Nov 20 2024 |
7711 |
489.12 |
| Nov 13 2024 |
5480 |
489.12 |
| Nov 13 2024 |
7713 |
489.12 |
| Nov 06 2024 |
5468 |
489.12 |
| Nov 06 2024 |
7807 |
489.12 |
| Oct 30 2024 |
5484 |
489.12 |
| Oct 30 2024 |
7662 |
489.12 |
| Oct 23 2024 |
5491 |
489.12 |
| Oct 23 2024 |
8702 |
489.12 |
| Oct 16 2024 |
5496 |
489.12 |
| Oct 16 2024 |
8669 |
489.12 |
| Oct 09 2024 |
5495 |
489.12 |
| Oct 09 2024 |
8714 |
489.12 |
| Oct 02 2024 |
5442 |
489.12 |
| Oct 02 2024 |
8614 |
489.12 |
| Sep 25 2024 |
5447 |
489.12 |
| Sep 25 2024 |
8480 |
489.12 |
| Sep 18 2024 |
5432 |
489.12 |
| Sep 18 2024 |
8367 |
489.12 |
| Sep 11 2024 |
5422 |
489.12 |
| Sep 11 2024 |
8285 |
489.12 |
| Sep 04 2024 |
5432 |
489.12 |
| Sep 04 2024 |
8654 |
489.12 |
| Aug 28 2024 |
5482 |
489.12 |
| Aug 28 2024 |
8646 |
489.12 |
| Aug 21 2024 |
5442 |
489.12 |
| Aug 21 2024 |
8722 |
489.12 |
| Aug 14 2024 |
5119 |
489.12 |
| Aug 14 2024 |
8230 |
489.12 |
| Aug 07 2024 |
7828 |
489.12 |
| Aug 07 2024 |
10859 |
489.12 |
| Jul 31 2024 |
7936 |
489.12 |
| Jul 31 2024 |
10979 |
489.12 |
| Jul 24 2024 |
7975 |
489.12 |
| Jul 24 2024 |
10906 |
489.12 |
| Jul 17 2024 |
7928 |
489.12 |
| Jul 17 2024 |
10819 |
489.12 |
| Jul 10 2024 |
5530 |
489.12 |
| Jul 10 2024 |
8474 |
489.12 |
| Jul 03 2024 |
5644 |
489.12 |
| Jul 03 2024 |
8678 |
489.12 |
| Jun 26 2024 |
4905 |
458.42 |
| Jun 26 2024 |
7109 |
458.42 |
| Jun 19 2024 |
4947 |
458.42 |
| Jun 19 2024 |
7236 |
458.42 |
| Jun 12 2024 |
4942 |
458.42 |
| Jun 12 2024 |
7169 |
458.42 |
| Apr 24 2024 |
8638 |
480.14 |
| Apr 24 2024 |
13021 |
480.14 |
| Apr 17 2024 |
8596 |
480.14 |
| Apr 17 2024 |
13253 |
480.14 |
| Apr 10 2024 |
8590 |
480.14 |
| Apr 10 2024 |
13234 |
480.14 |
| Apr 03 2024 |
8573 |
480.14 |
| Apr 03 2024 |
13248 |
480.14 |
| Mar 27 2024 |
8543 |
480.14 |
| Mar 27 2024 |
13278 |
480.14 |
| Mar 21 2024 |
8583 |
480.14 |
| Mar 21 2024 |
13297 |
480.14 |
| Mar 14 2024 |
8551 |
480.14 |
| Mar 14 2024 |
13184 |
480.14 |
| Mar 07 2024 |
8608 |
480.14 |
| Mar 07 2024 |
13222 |
480.14 |
| Feb 29 2024 |
8617 |
480.14 |
| Feb 29 2024 |
13322 |
480.14 |
| Feb 22 2024 |
8572 |
480.14 |
| Feb 22 2024 |
13251 |
480.14 |
| Feb 15 2024 |
8596 |
480.14 |
| Feb 15 2024 |
13228 |
480.14 |
| Feb 08 2024 |
8598 |
480.14 |
| Feb 08 2024 |
13173 |
480.14 |
| Feb 01 2024 |
8651 |
480.14 |
| Feb 01 2024 |
13067 |
480.14 |
| Jan 25 2024 |
8661 |
480.14 |
| Jan 25 2024 |
13059 |
480.14 |
| Jan 18 2024 |
8668 |
480.14 |
| Jan 18 2024 |
13062 |
480.14 |
| Jan 11 2024 |
8666 |
480.14 |
| Jan 11 2024 |
13060 |
480.14 |
| Jan 04 2024 |
8668 |
480.14 |
| Jan 04 2024 |
13053 |
480.14 |
| Dec 28 2023 |
8671 |
480.14 |
| Dec 28 2023 |
13052 |
480.14 |
| Dec 21 2023 |
8671 |
480.14 |
| Dec 21 2023 |
13052 |
480.14 |
| Dec 14 2023 |
8670 |
480.14 |
| Dec 14 2023 |
13052 |
480.14 |
| Dec 07 2023 |
8670 |
480.14 |
| Dec 07 2023 |
13053 |
480.14 |
| Nov 30 2023 |
8666 |
480.14 |
| Nov 30 2023 |
13048 |
480.14 |
| Nov 23 2023 |
8666 |
480.14 |
| Nov 23 2023 |
13047 |
480.14 |
| Nov 16 2023 |
8665 |
480.14 |
| Nov 16 2023 |
13038 |
480.14 |
| Nov 09 2023 |
8664 |
480.14 |
| Nov 09 2023 |
13040 |
480.14 |
| Nov 02 2023 |
8664 |
480.14 |
| Nov 02 2023 |
13040 |
480.14 |
| Oct 26 2023 |
8704 |
480.14 |
| Oct 26 2023 |
12999 |
480.14 |
| Oct 19 2023 |
8702 |
480.14 |
| Oct 19 2023 |
12941 |
480.14 |
| Oct 12 2023 |
8716 |
480.14 |
| Oct 12 2023 |
12941 |
480.14 |
| Oct 05 2023 |
8714 |
480.14 |
| Oct 05 2023 |
12761 |
480.14 |
| Sep 28 2023 |
8719 |
480.14 |
| Sep 28 2023 |
12890 |
480.14 |
| Sep 21 2023 |
8720 |
480.14 |
| Sep 21 2023 |
12873 |
480.14 |
| Sep 14 2023 |
8736 |
480.14 |
| Sep 14 2023 |
12925 |
480.14 |
| Sep 07 2023 |
8752 |
480.14 |
| Sep 07 2023 |
12979 |
480.14 |
| Aug 31 2023 |
8833 |
480.14 |
| Aug 31 2023 |
13029 |
480.14 |
| Aug 24 2023 |
8781 |
480.14 |
| Aug 24 2023 |
12897 |
480.14 |
| Aug 17 2023 |
8809 |
480.14 |
| Aug 17 2023 |
12955 |
480.14 |
| Aug 10 2023 |
8798 |
480.14 |
| Aug 10 2023 |
12992 |
480.14 |
| Aug 03 2023 |
8762 |
480.14 |
| Aug 03 2023 |
12958 |
480.14 |
| Jul 27 2023 |
8750 |
480.14 |
| Jul 27 2023 |
12956 |
480.14 |
| Jul 20 2023 |
8797 |
480.14 |
| Jul 20 2023 |
12865 |
480.14 |
| Jul 13 2023 |
8794 |
480.14 |
| Jul 13 2023 |
12865 |
480.14 |
| Jul 06 2023 |
8820 |
480.14 |
| Jul 06 2023 |
12908 |
480.14 |
| Jun 29 2023 |
8768 |
480.14 |
| Jun 29 2023 |
12881 |
480.14 |
| Jun 22 2023 |
8742 |
480.14 |
| Jun 22 2023 |
12832 |
480.14 |
| Jun 15 2023 |
8797 |
480.14 |
| Jun 15 2023 |
12889 |
480.14 |
| Jun 08 2023 |
8800 |
480.14 |
| Jun 08 2023 |
12934 |
480.14 |
| Jun 01 2023 |
8671 |
480.14 |
| Jun 01 2023 |
12964 |
480.14 |
| May 25 2023 |
8602 |
480.14 |
| May 25 2023 |
12864 |
480.14 |
| May 18 2023 |
8501 |
480.14 |
| May 18 2023 |
12820 |
480.14 |
| May 11 2023 |
8479 |
480.14 |
| May 11 2023 |
12813 |
480.14 |
| May 04 2023 |
8399 |
480.14 |
| May 04 2023 |
12621 |
480.14 |
| Apr 27 2023 |
8356 |
480.14 |
| Apr 27 2023 |
12509 |
480.14 |
| Apr 20 2023 |
8263 |
480.14 |
| Apr 20 2023 |
12415 |
480.14 |
| Apr 13 2023 |
8225 |
480.14 |
| Apr 13 2023 |
12359 |
480.14 |
| Apr 06 2023 |
8208 |
480.14 |
| Apr 06 2023 |
12265 |
480.14 |
| Mar 30 2023 |
8176 |
480.14 |
| Mar 30 2023 |
12218 |
480.14 |
| Mar 23 2023 |
8097 |
480.14 |
| Mar 23 2023 |
12153 |
480.14 |
| Mar 16 2023 |
8093 |
480.14 |
| Mar 16 2023 |
12095 |
480.14 |
| Mar 09 2023 |
8072 |
480.14 |
| Mar 09 2023 |
11959 |
480.14 |
| Mar 02 2023 |
8017 |
480.14 |
| Mar 02 2023 |
11894 |
480.14 |
| Feb 23 2023 |
8005 |
480.14 |
| Feb 23 2023 |
11904 |
480.14 |
| Feb 16 2023 |
7934 |
480.14 |
| Feb 16 2023 |
11773 |
480.14 |
| Feb 09 2023 |
7913 |
480.14 |
| Feb 09 2023 |
11760 |
480.14 |
| Feb 02 2023 |
7870 |
480.14 |
| Feb 02 2023 |
11745 |
480.14 |
| Jan 26 2023 |
7837 |
480.14 |
| Jan 26 2023 |
11722 |
480.14 |
| Jan 19 2023 |
7821 |
480.14 |
| Jan 19 2023 |
11708 |
480.14 |
| Jan 12 2023 |
7819 |
480.14 |
| Jan 12 2023 |
11709 |
480.14 |
| Jan 05 2023 |
7819 |
480.14 |
| Jan 05 2023 |
11711 |
480.14 |
| Dec 29 2022 |
7819 |
480.14 |
| Dec 29 2022 |
11711 |
480.14 |
| Dec 22 2022 |
7819 |
480.14 |
| Dec 22 2022 |
11711 |
480.14 |
| Dec 15 2022 |
7816 |
480.14 |
| Dec 15 2022 |
11678 |
480.14 |
| Dec 08 2022 |
7810 |
480.14 |
| Dec 08 2022 |
11672 |
480.14 |
| Dec 01 2022 |
7810 |
480.14 |
| Dec 01 2022 |
11672 |
480.14 |
| Nov 24 2022 |
7810 |
480.14 |
| Nov 24 2022 |
11674 |
480.14 |
| Nov 17 2022 |
7805 |
480.14 |
| Nov 17 2022 |
11652 |
480.14 |
| Nov 10 2022 |
7805 |
480.14 |
| Nov 10 2022 |
11653 |
480.14 |
| Nov 03 2022 |
7778 |
480.14 |
| Nov 03 2022 |
11630 |
480.14 |
| Oct 27 2022 |
7760 |
480.14 |
| Oct 27 2022 |
11621 |
480.14 |
| Oct 20 2022 |
7762 |
480.14 |
| Oct 20 2022 |
11637 |
480.14 |
| Oct 13 2022 |
7762 |
480.14 |
| Oct 13 2022 |
11610 |
480.14 |
| Oct 06 2022 |
7768 |
480.14 |
| Oct 06 2022 |
11613 |
480.14 |
| Sep 29 2022 |
7786 |
480.14 |
| Sep 29 2022 |
11619 |
480.14 |
| Sep 22 2022 |
7778 |
480.14 |
| Sep 22 2022 |
11602 |
480.14 |
| Sep 15 2022 |
7776 |
480.14 |
| Sep 15 2022 |
11587 |
480.14 |
| Sep 08 2022 |
7696 |
480.14 |
| Sep 08 2022 |
11562 |
480.14 |
| Sep 01 2022 |
7600 |
480.14 |
| Sep 01 2022 |
11425 |
480.14 |
| Aug 25 2022 |
7519 |
480.14 |
| Aug 25 2022 |
11338 |
480.14 |
| Aug 18 2022 |
7488 |
480.14 |
| Aug 18 2022 |
11270 |
480.14 |
| Aug 11 2022 |
6365 |
477.85 |
| Aug 11 2022 |
8800 |
477.85 |
| Aug 04 2022 |
6362 |
477.85 |
| Aug 04 2022 |
8796 |
477.85 |
| Jul 28 2022 |
6297 |
477.85 |
| Jul 28 2022 |
8714 |
477.85 |
| Jul 21 2022 |
6265 |
477.85 |
| Jul 21 2022 |
8658 |
477.85 |
| Jul 14 2022 |
6267 |
477.85 |
| Jul 14 2022 |
8659 |
477.85 |
| Jul 07 2022 |
6228 |
477.85 |
| Jul 07 2022 |
8466 |
477.85 |
| Jun 30 2022 |
6229 |
477.85 |
| Jun 30 2022 |
8441 |
477.85 |
| Jun 23 2022 |
6276 |
477.85 |
| Jun 23 2022 |
8445 |
477.85 |
| Jun 16 2022 |
6510 |
484.52 |
| Jun 16 2022 |
8774 |
484.52 |
| Jun 09 2022 |
6492 |
484.52 |
| Jun 09 2022 |
8854 |
484.52 |
| Apr 03 2020 |
11082 |
478.18 |
| Apr 03 2020 |
16232 |
478.18 |
| Mar 27 2020 |
11458 |
478.18 |
| Mar 27 2020 |
16641 |
478.18 |
| Mar 20 2020 |
11656 |
478.18 |
| Mar 20 2020 |
16877 |
478.18 |
| Mar 13 2020 |
11880 |
478.18 |
| Mar 13 2020 |
17115 |
478.18 |
| Mar 06 2020 |
12097 |
478.18 |
| Mar 06 2020 |
17265 |
478.18 |
| Feb 28 2020 |
12113 |
478.18 |
| Feb 28 2020 |
17278 |
478.18 |
| Feb 21 2020 |
11943 |
478.18 |
| Feb 21 2020 |
17094 |
478.18 |
| Feb 14 2020 |
11981 |
478.18 |
| Feb 14 2020 |
17144 |
478.18 |
| Feb 07 2020 |
11942 |
478.18 |
| Feb 07 2020 |
17023 |
478.18 |
| Jan 31 2020 |
12019 |
478.18 |
| Jan 31 2020 |
17073 |
478.18 |
| Jan 24 2020 |
12036 |
478.18 |
| Jan 24 2020 |
17088 |
478.18 |
| Jan 17 2020 |
12052 |
478.18 |
| Jan 17 2020 |
17003 |
478.18 |
| Jan 10 2020 |
12052 |
478.18 |
| Jan 10 2020 |
16999 |
478.18 |
| Jan 03 2020 |
12054 |
478.18 |
| Jan 03 2020 |
17010 |
478.18 |
| Dec 27 2019 |
12054 |
478.18 |
| Dec 27 2019 |
17004 |
478.18 |
| Dec 20 2019 |
12054 |
478.18 |
| Dec 20 2019 |
17004 |
478.18 |
| Dec 13 2019 |
12055 |
478.18 |
| Dec 13 2019 |
17005 |
478.18 |
| Dec 06 2019 |
12055 |
478.18 |
| Dec 06 2019 |
16983 |
478.18 |
| Nov 29 2019 |
12055 |
478.18 |
| Nov 29 2019 |
16964 |
478.18 |
| Nov 22 2019 |
12055 |
478.18 |
| Nov 22 2019 |
16964 |
478.18 |
| Nov 15 2019 |
12055 |
478.18 |
| Nov 15 2019 |
16969 |
478.18 |
| Nov 08 2019 |
12017 |
478.18 |
| Nov 08 2019 |
16892 |
478.18 |
| Nov 01 2019 |
11783 |
478.18 |
| Nov 01 2019 |
16678 |
478.18 |
| Oct 25 2019 |
11783 |
478.18 |
| Oct 25 2019 |
16696 |
478.18 |
| Oct 18 2019 |
11831 |
478.18 |
| Oct 18 2019 |
16726 |
478.18 |
| Oct 11 2019 |
11790 |
478.18 |
| Oct 11 2019 |
16693 |
478.18 |
| Oct 04 2019 |
11769 |
478.18 |
| Oct 04 2019 |
16673 |
478.18 |
| Sep 27 2019 |
11773 |
478.18 |
| Sep 27 2019 |
16793 |
478.18 |
| Sep 20 2019 |
11745 |
478.18 |
| Sep 20 2019 |
16771 |
478.18 |
| Sep 13 2019 |
11815 |
478.18 |
| Sep 13 2019 |
16795 |
478.18 |
| Sep 06 2019 |
12044 |
478.18 |
| Sep 06 2019 |
17076 |
478.18 |
| Aug 30 2019 |
12114 |
478.18 |
| Aug 30 2019 |
17195 |
478.18 |
| Aug 23 2019 |
12267 |
478.18 |
| Aug 23 2019 |
17408 |
478.18 |
| Aug 16 2019 |
12205 |
478.18 |
| Aug 16 2019 |
17341 |
478.18 |
| Aug 09 2019 |
12273 |
478.18 |
| Aug 09 2019 |
17399 |
478.18 |
| Aug 02 2019 |
12391 |
478.18 |
| Aug 02 2019 |
17522 |
478.18 |
| Jul 26 2019 |
12377 |
478.18 |
| Jul 26 2019 |
17613 |
478.18 |
| Jul 19 2019 |
12570 |
478.18 |
| Jul 19 2019 |
17773 |
478.18 |
| Jul 12 2019 |
12551 |
478.18 |
| Jul 12 2019 |
17908 |
478.18 |
| Jul 05 2019 |
12752 |
478.18 |
| Jul 05 2019 |
21579 |
504.48 |
| Jun 28 2019 |
12856 |
478.18 |
| Jun 28 2019 |
21754 |
504.48 |
| Jun 21 2019 |
12822 |
478.18 |
| Jun 21 2019 |
21619 |
504.48 |
| Jun 14 2019 |
12814 |
478.18 |
| Jun 14 2019 |
21751 |
504.48 |
| Jun 07 2019 |
12932 |
478.18 |
| Jun 07 2019 |
21982 |
504.48 |
| May 31 2019 |
14035 |
490.97 |
| May 31 2019 |
21863 |
504.24 |
| May 24 2019 |
14002 |
490.97 |
| May 24 2019 |
21889 |
504.24 |
| May 17 2019 |
14039 |
490.97 |
| May 17 2019 |
21859 |
504.24 |
| May 10 2019 |
14146 |
490.97 |
| May 10 2019 |
21834 |
504.24 |
| May 03 2019 |
14188 |
490.97 |
| May 03 2019 |
21882 |
504.24 |
| Apr 26 2019 |
14344 |
490.97 |
| Apr 26 2019 |
21342 |
504.24 |
| Apr 19 2019 |
14288 |
490.97 |
| Apr 19 2019 |
21296 |
504.24 |
| Apr 18 2019 |
14294 |
490.97 |
| Apr 12 2019 |
13535 |
478.18 |
| Apr 12 2019 |
14280 |
490.97 |
| Apr 12 2019 |
20609 |
497.72 |
| Apr 05 2019 |
14800 |
503.75 |
| Apr 05 2019 |
22272 |
517.27 |
| Mar 29 2019 |
14685 |
503.75 |
| Mar 29 2019 |
22061 |
517.27 |
| Mar 22 2019 |
14413 |
503.75 |
| Mar 22 2019 |
21742 |
517.27 |
| Mar 15 2019 |
14520 |
503.75 |
| Mar 15 2019 |
21681 |
517.27 |
| Mar 08 2019 |
14292 |
503.75 |
| Mar 08 2019 |
21381 |
517.27 |
| Mar 01 2019 |
14388 |
503.75 |
| Mar 01 2019 |
21477 |
517.27 |
| Feb 22 2019 |
14459 |
503.75 |
| Feb 22 2019 |
21570 |
517.27 |
| Feb 15 2019 |
14351 |
503.75 |
| Feb 15 2019 |
21334 |
517.27 |
| Feb 08 2019 |
14299 |
503.75 |
| Feb 08 2019 |
21116 |
517.27 |
| Feb 01 2019 |
14306 |
503.75 |
| Feb 01 2019 |
21124 |
517.27 |
| Jan 25 2019 |
14335 |
503.75 |
| Jan 25 2019 |
21147 |
517.27 |
| Jan 18 2019 |
14398 |
503.75 |
| Jan 18 2019 |
21177 |
517.27 |
| Jan 11 2019 |
14398 |
503.75 |
| Jan 11 2019 |
21155 |
517.27 |
| Jan 04 2019 |
14399 |
503.75 |
| Jan 04 2019 |
21167 |
517.27 |
| Dec 28 2018 |
14399 |
503.75 |
| Dec 28 2018 |
21167 |
517.27 |
| Dec 21 2018 |
14399 |
503.75 |
| Dec 21 2018 |
21167 |
517.27 |
| Dec 14 2018 |
14399 |
503.75 |
| Dec 14 2018 |
21167 |
517.27 |
| Dec 07 2018 |
14399 |
503.75 |
| Dec 07 2018 |
21157 |
517.27 |
| Nov 30 2018 |
14399 |
503.75 |
| Nov 30 2018 |
21157 |
517.27 |
| Nov 23 2018 |
14399 |
503.75 |
| Nov 23 2018 |
21157 |
517.27 |
| Nov 16 2018 |
14399 |
503.75 |
| Nov 16 2018 |
21157 |
517.27 |
| Nov 09 2018 |
14400 |
503.75 |
| Nov 09 2018 |
21158 |
517.27 |
| Nov 02 2018 |
14400 |
503.75 |
| Nov 02 2018 |
21122 |
517.27 |
| Oct 26 2018 |
14394 |
503.75 |
| Oct 26 2018 |
21115 |
517.27 |
| Oct 19 2018 |
14416 |
503.75 |
| Oct 19 2018 |
21139 |
517.27 |
| Oct 12 2018 |
14361 |
503.75 |
| Oct 12 2018 |
21088 |
517.27 |
| Oct 05 2018 |
14379 |
503.75 |
| Oct 05 2018 |
21219 |
517.27 |
| Sep 28 2018 |
14047 |
503.75 |
| Sep 28 2018 |
20712 |
517.27 |
| Sep 21 2018 |
14004 |
503.75 |
| Sep 21 2018 |
20675 |
517.27 |
| Sep 14 2018 |
14071 |
503.75 |
| Sep 14 2018 |
20747 |
517.27 |
| Sep 07 2018 |
14326 |
503.75 |
| Sep 07 2018 |
21136 |
517.27 |
| Aug 31 2018 |
14364 |
503.75 |
| Aug 31 2018 |
21208 |
517.27 |
| Aug 24 2018 |
14415 |
503.75 |
| Aug 24 2018 |
21189 |
517.27 |
| Aug 17 2018 |
14338 |
503.75 |
| Aug 17 2018 |
21440 |
517.27 |
| Aug 10 2018 |
14350 |
503.75 |
| Aug 10 2018 |
21546 |
517.27 |
| Aug 03 2018 |
14547 |
503.75 |
| Aug 03 2018 |
21737 |
517.27 |
| Jul 27 2018 |
14728 |
503.75 |
| Jul 27 2018 |
21812 |
517.27 |
| Jul 20 2018 |
14670 |
503.75 |
| Jul 20 2018 |
22088 |
517.27 |
| Jul 13 2018 |
14871 |
503.75 |
| Jul 13 2018 |
21889 |
517.27 |
| Jul 06 2018 |
14698 |
503.75 |
| Jul 06 2018 |
20271 |
503.75 |
| Jun 29 2018 |
14705 |
503.75 |
| Jun 29 2018 |
20256 |
503.75 |
| Jun 22 2018 |
14967 |
503.75 |
| Jun 22 2018 |
20570 |
503.75 |
| May 19 2017 |
19017 |
506.87 |
| May 19 2017 |
25387 |
506.87 |
| May 12 2017 |
19106 |
506.87 |
| May 12 2017 |
25534 |
506.87 |
| May 05 2017 |
19113 |
506.87 |
| May 05 2017 |
25503 |
506.87 |
| Apr 28 2017 |
18920 |
506.87 |
| Apr 28 2017 |
25216 |
506.87 |
| Apr 21 2017 |
19201 |
506.87 |
| Apr 21 2017 |
25452 |
506.87 |
| Apr 14 2017 |
19396 |
506.87 |
| Apr 14 2017 |
25435 |
506.87 |
| Apr 07 2017 |
19199 |
506.87 |
| Apr 07 2017 |
25127 |
506.87 |
| Mar 31 2017 |
19187 |
506.87 |
| Mar 31 2017 |
25322 |
506.87 |
| Mar 24 2017 |
18794 |
506.87 |
| Mar 24 2017 |
24888 |
506.87 |
| Mar 17 2017 |
19079 |
506.87 |
| Mar 17 2017 |
25074 |
506.87 |
| Mar 10 2017 |
19064 |
506.87 |
| Mar 10 2017 |
25135 |
506.87 |
| Mar 03 2017 |
18896 |
506.87 |
| Mar 03 2017 |
25006 |
506.87 |
| Feb 24 2017 |
19115 |
506.87 |
| Feb 24 2017 |
25042 |
506.87 |
| Feb 17 2017 |
19060 |
506.87 |
| Feb 17 2017 |
24987 |
506.87 |
| Feb 10 2017 |
19284 |
506.87 |
| Feb 10 2017 |
25103 |
506.87 |
| Feb 03 2017 |
19224 |
506.87 |
| Feb 03 2017 |
25057 |
506.87 |
| Jan 27 2017 |
19209 |
506.87 |
| Jan 27 2017 |
25058 |
506.87 |
| Jan 20 2017 |
19150 |
506.87 |
| Jan 20 2017 |
24999 |
506.87 |
| Jan 13 2017 |
19112 |
506.87 |
| Jan 13 2017 |
24966 |
506.87 |
| Jan 06 2017 |
19112 |
506.87 |
| Jan 06 2017 |
24971 |
506.87 |
| Dec 30 2016 |
19113 |
506.87 |
| Dec 30 2016 |
24982 |
506.87 |
| Dec 23 2016 |
19113 |
506.87 |
| Dec 23 2016 |
24982 |
506.87 |
| Dec 16 2016 |
19113 |
506.87 |
| Dec 16 2016 |
24978 |
506.87 |
| Dec 09 2016 |
19106 |
506.87 |
| Dec 09 2016 |
24980 |
506.87 |
| Dec 02 2016 |
19106 |
506.87 |
| Dec 02 2016 |
24980 |
506.87 |
| Nov 25 2016 |
19106 |
506.87 |
| Nov 25 2016 |
24977 |
506.87 |
| Nov 18 2016 |
19106 |
506.87 |
| Nov 18 2016 |
24977 |
506.87 |
| Nov 11 2016 |
19075 |
506.87 |
| Nov 11 2016 |
24954 |
506.87 |
| Nov 04 2016 |
19075 |
506.87 |
| Nov 04 2016 |
24954 |
506.87 |
| Oct 28 2016 |
19090 |
506.87 |
| Oct 28 2016 |
24968 |
506.87 |
| Oct 21 2016 |
19112 |
506.87 |
| Oct 21 2016 |
24985 |
506.87 |
| Oct 14 2016 |
19132 |
506.87 |
| Oct 14 2016 |
24943 |
506.87 |
| Oct 07 2016 |
19149 |
506.87 |
| Oct 07 2016 |
24969 |
506.87 |
| Sep 30 2016 |
19160 |
506.87 |
| Sep 30 2016 |
25003 |
506.87 |
| Sep 23 2016 |
18926 |
506.87 |
| Sep 23 2016 |
24836 |
506.87 |
| Sep 16 2016 |
18841 |
506.87 |
| Sep 16 2016 |
24862 |
506.87 |
| Sep 09 2016 |
18956 |
506.87 |
| Sep 09 2016 |
24931 |
506.87 |
| Sep 02 2016 |
19003 |
506.87 |
| Sep 02 2016 |
25069 |
506.87 |
| Aug 26 2016 |
18815 |
506.87 |
| Aug 26 2016 |
24881 |
506.87 |
| Aug 19 2016 |
18842 |
506.87 |
| Aug 19 2016 |
24896 |
506.87 |
| Aug 12 2016 |
18874 |
506.87 |
| Aug 12 2016 |
27015 |
506.87 |
| Aug 05 2016 |
18919 |
506.87 |
| Aug 05 2016 |
27144 |
506.87 |
| Jul 29 2016 |
18808 |
506.87 |
| Jul 29 2016 |
27362 |
506.87 |
| Jul 22 2016 |
18946 |
506.87 |
| Jul 22 2016 |
27608 |
506.87 |
| Jun 22 2016 |
19205 |
506.87 |
| Jun 22 2016 |
28665 |
506.87 |
| Jun 15 2016 |
19469 |
506.87 |
| Jun 15 2016 |
28981 |
506.87 |
| Jun 08 2016 |
19570 |
506.87 |
| Jun 08 2016 |
29111 |
506.87 |
| Jun 01 2016 |
19673 |
506.87 |
| Jun 01 2016 |
29404 |
506.87 |
| May 25 2016 |
19009 |
500 |
| May 25 2016 |
28385 |
500 |
