| May 25 2018 |
2146 |
348.52 |
| May 25 2018 |
3309 |
348.52 |
| May 18 2018 |
2168 |
348.52 |
| May 18 2018 |
3285 |
348.52 |
| May 11 2018 |
2185 |
348.52 |
| May 11 2018 |
3337 |
348.52 |
| May 04 2018 |
2260 |
348.52 |
| May 04 2018 |
3425 |
348.52 |
| Apr 27 2018 |
2268 |
348.52 |
| Apr 27 2018 |
3435 |
348.52 |
| Apr 20 2018 |
2291 |
348.52 |
| Apr 20 2018 |
3490 |
348.52 |
| Apr 13 2018 |
2300 |
348.52 |
| Apr 13 2018 |
3473 |
348.52 |
| Apr 06 2018 |
2343 |
348.52 |
| Apr 06 2018 |
3497 |
348.52 |
| Mar 30 2018 |
2423 |
348.52 |
| Mar 30 2018 |
3557 |
348.52 |
| Mar 23 2018 |
2474 |
348.52 |
| Mar 23 2018 |
3601 |
348.52 |
| Mar 16 2018 |
2488 |
348.52 |
| Mar 16 2018 |
3638 |
348.52 |
| Mar 09 2018 |
2496 |
348.52 |
| Mar 09 2018 |
3641 |
348.52 |
| Mar 02 2018 |
2546 |
348.52 |
| Mar 02 2018 |
3792 |
348.52 |
| Feb 23 2018 |
2583 |
348.52 |
| Feb 23 2018 |
3822 |
348.52 |
| Feb 16 2018 |
2611 |
348.52 |
| Feb 16 2018 |
3834 |
348.52 |
| Feb 09 2018 |
2602 |
348.52 |
| Feb 09 2018 |
3836 |
348.52 |
| Feb 02 2018 |
2612 |
348.52 |
| Feb 02 2018 |
3845 |
348.52 |
| Jan 26 2018 |
2622 |
348.52 |
| Jan 26 2018 |
3851 |
348.52 |
| Jan 19 2018 |
2624 |
348.52 |
| Jan 19 2018 |
3849 |
348.52 |
| Jan 12 2018 |
2628 |
348.52 |
| Jan 12 2018 |
3864 |
348.52 |
| Jan 05 2018 |
2628 |
348.52 |
| Jan 05 2018 |
3868 |
348.52 |
| Dec 29 2017 |
2628 |
348.52 |
| Dec 29 2017 |
3868 |
348.52 |
| Dec 22 2017 |
2628 |
348.52 |
| Dec 22 2017 |
3868 |
348.52 |
| Dec 15 2017 |
2628 |
348.52 |
| Dec 15 2017 |
3867 |
348.52 |
| Dec 08 2017 |
2628 |
348.52 |
| Dec 08 2017 |
3867 |
348.52 |
| Dec 01 2017 |
2628 |
348.52 |
| Dec 01 2017 |
3867 |
348.52 |
| Nov 24 2017 |
2628 |
348.52 |
| Nov 24 2017 |
3867 |
348.52 |
| Nov 17 2017 |
2628 |
348.52 |
| Nov 17 2017 |
3867 |
348.52 |
| Nov 10 2017 |
2634 |
348.52 |
| Nov 10 2017 |
3871 |
348.52 |
| Nov 03 2017 |
2634 |
348.52 |
| Nov 03 2017 |
3871 |
348.52 |
| Oct 27 2017 |
2661 |
348.52 |
| Oct 27 2017 |
3892 |
348.52 |
| Oct 20 2017 |
2644 |
348.52 |
| Oct 20 2017 |
3881 |
348.52 |
| Oct 13 2017 |
2659 |
348.52 |
| Oct 13 2017 |
3893 |
348.52 |
| Oct 06 2017 |
2656 |
348.52 |
| Oct 06 2017 |
3892 |
348.52 |
| Sep 29 2017 |
2655 |
348.52 |
| Sep 29 2017 |
3860 |
348.52 |
| Sep 22 2017 |
2690 |
348.52 |
| Sep 22 2017 |
3892 |
348.52 |
| Sep 15 2017 |
2700 |
348.52 |
| Sep 15 2017 |
3939 |
348.52 |
| Sep 08 2017 |
2683 |
348.52 |
| Sep 08 2017 |
4017 |
348.52 |
| Sep 01 2017 |
2668 |
348.52 |
| Sep 01 2017 |
4002 |
348.52 |
| Aug 25 2017 |
3016 |
348.52 |
| Aug 25 2017 |
4325 |
348.52 |
| Aug 18 2017 |
3029 |
348.52 |
| Aug 18 2017 |
4367 |
348.52 |
| Aug 11 2017 |
3064 |
348.52 |
| Aug 11 2017 |
4396 |
348.52 |
| Aug 04 2017 |
3082 |
348.52 |
| Aug 04 2017 |
4453 |
348.52 |
| Jul 28 2017 |
3100 |
348.52 |
| Jul 28 2017 |
4492 |
348.52 |
| Jul 21 2017 |
3167 |
348.52 |
| Jul 21 2017 |
4601 |
348.52 |
| Jul 14 2017 |
3202 |
348.52 |
| Jul 14 2017 |
4625 |
348.52 |
| Jul 07 2017 |
3225 |
348.52 |
| Jul 07 2017 |
4668 |
348.52 |
| Jun 30 2017 |
3244 |
348.52 |
| Jun 30 2017 |
4696 |
348.52 |
| Jun 23 2017 |
3337 |
348.52 |
| Jun 23 2017 |
4702 |
348.52 |
| Jun 16 2017 |
3334 |
348.52 |
| Jun 16 2017 |
4751 |
348.52 |
| May 19 2017 |
2951 |
331.12 |
| May 19 2017 |
3584 |
331.12 |
| May 12 2017 |
2994 |
331.12 |
| May 12 2017 |
3592 |
331.12 |
| May 05 2017 |
3046 |
331.12 |
| May 05 2017 |
3646 |
331.12 |
| Apr 28 2017 |
2949 |
331.12 |
| Apr 28 2017 |
3658 |
331.12 |
| Apr 21 2017 |
3055 |
331.12 |
| Apr 21 2017 |
3707 |
331.12 |
| Apr 14 2017 |
3097 |
331.12 |
| Apr 14 2017 |
3749 |
331.12 |
| Apr 07 2017 |
3158 |
331.12 |
| Apr 07 2017 |
3623 |
331.12 |
| Mar 31 2017 |
3246 |
331.12 |
| Mar 31 2017 |
3695 |
331.12 |
| Mar 24 2017 |
3187 |
331.12 |
| Mar 24 2017 |
3661 |
331.12 |
| Mar 17 2017 |
3240 |
331.12 |
| Mar 17 2017 |
3696 |
331.12 |
| Mar 10 2017 |
3274 |
331.12 |
| Mar 10 2017 |
3718 |
331.12 |
| Mar 03 2017 |
3243 |
331.12 |
| Mar 03 2017 |
3738 |
331.12 |
| Feb 24 2017 |
3240 |
331.12 |
| Feb 24 2017 |
3754 |
331.12 |
| Feb 17 2017 |
3127 |
331.12 |
| Feb 17 2017 |
3795 |
331.12 |
| Feb 10 2017 |
3145 |
331.12 |
| Feb 10 2017 |
3810 |
331.12 |
| Feb 03 2017 |
3145 |
331.12 |
| Feb 03 2017 |
3819 |
331.12 |
| Jan 27 2017 |
3153 |
331.12 |
| Jan 27 2017 |
3832 |
331.12 |
| Jan 20 2017 |
3162 |
331.12 |
| Jan 20 2017 |
3840 |
331.12 |
| Jan 13 2017 |
3164 |
331.12 |
| Jan 13 2017 |
3845 |
331.12 |
| Jan 06 2017 |
3172 |
331.12 |
| Jan 06 2017 |
3844 |
331.12 |
| Dec 30 2016 |
3172 |
331.12 |
| Dec 30 2016 |
3845 |
331.12 |
| Dec 23 2016 |
3172 |
331.12 |
| Dec 23 2016 |
3845 |
331.12 |
| Dec 16 2016 |
3171 |
331.12 |
| Dec 16 2016 |
3844 |
331.12 |
| Dec 09 2016 |
3171 |
331.12 |
| Dec 09 2016 |
3845 |
331.12 |
| Dec 02 2016 |
3171 |
331.12 |
| Dec 02 2016 |
3845 |
331.12 |
| Nov 25 2016 |
3172 |
331.12 |
| Nov 25 2016 |
3846 |
331.12 |
| Nov 18 2016 |
3172 |
331.12 |
| Nov 18 2016 |
3846 |
331.12 |
| Nov 11 2016 |
3172 |
331.12 |
| Nov 11 2016 |
3845 |
331.12 |
| Nov 04 2016 |
3172 |
331.12 |
| Nov 04 2016 |
3845 |
331.12 |
| Oct 28 2016 |
3172 |
331.12 |
| Oct 28 2016 |
3844 |
331.12 |
| Oct 21 2016 |
3177 |
331.12 |
| Oct 21 2016 |
3848 |
331.12 |
| Oct 14 2016 |
3187 |
331.12 |
| Oct 14 2016 |
3862 |
331.12 |
| Oct 07 2016 |
3187 |
331.12 |
| Oct 07 2016 |
3870 |
331.12 |
| Sep 30 2016 |
3189 |
331.12 |
| Sep 30 2016 |
3871 |
331.12 |
| Sep 23 2016 |
3194 |
331.12 |
| Sep 23 2016 |
3852 |
331.12 |
| Sep 16 2016 |
3207 |
331.12 |
| Sep 16 2016 |
3863 |
331.12 |
| Sep 09 2016 |
3263 |
331.12 |
| Sep 09 2016 |
3933 |
331.12 |
| Sep 02 2016 |
3323 |
331.12 |
| Sep 02 2016 |
3981 |
331.12 |
| Aug 26 2016 |
3324 |
331.12 |
| Aug 26 2016 |
3672 |
331.12 |
| Aug 19 2016 |
3328 |
331.12 |
| Aug 19 2016 |
3681 |
331.12 |
| Aug 12 2016 |
3384 |
331.12 |
| Aug 12 2016 |
4432 |
331.12 |
| Aug 05 2016 |
3412 |
331.12 |
| Aug 05 2016 |
4545 |
331.12 |
| Jul 29 2016 |
3438 |
331.12 |
| Jul 29 2016 |
4560 |
331.12 |
| Jul 22 2016 |
3530 |
331.12 |
| Jul 22 2016 |
4643 |
331.12 |
| Jun 22 2016 |
3666 |
331.12 |
| Jun 22 2016 |
5307 |
331.12 |
| Jun 15 2016 |
3704 |
331.12 |
| Jun 15 2016 |
5368 |
331.12 |
| Jun 08 2016 |
3766 |
331.12 |
| Jun 08 2016 |
5392 |
331.12 |
| Jun 01 2016 |
3807 |
331.12 |
| Jun 01 2016 |
5613 |
331.12 |
| May 25 2016 |
3834 |
331.12 |
| May 25 2016 |
5649 |
331.12 |
