| Jun 29 2018 |
8849 |
523.05 |
| Jun 22 2018 |
8934 |
523.05 |
| Jun 15 2018 |
8940 |
523.05 |
| Jun 08 2018 |
9043 |
523.05 |
| Jun 01 2018 |
8993 |
523.05 |
| May 25 2018 |
9010 |
523.05 |
| May 18 2018 |
8910 |
523.05 |
| May 11 2018 |
8864 |
523.05 |
| May 11 2018 |
15220 |
495.68 |
| May 11 2018 |
20751 |
495.68 |
| May 04 2018 |
8781 |
427.3 |
| May 04 2018 |
15486 |
495.68 |
| May 04 2018 |
8919 |
523.05 |
| May 04 2018 |
15207 |
450.09 |
| Apr 27 2018 |
9023 |
523.05 |
| Apr 27 2018 |
8777 |
427.3 |
| Apr 27 2018 |
14081 |
481.22 |
| Apr 27 2018 |
15698 |
454.26 |
| Apr 20 2018 |
8859 |
427.3 |
| Apr 20 2018 |
8969 |
523.05 |
| Apr 20 2018 |
14072 |
481.22 |
| Apr 20 2018 |
15772 |
454.26 |
| Apr 13 2018 |
8858 |
427.3 |
| Apr 13 2018 |
15399 |
498.32 |
| Apr 13 2018 |
8786 |
523.05 |
| Apr 13 2018 |
17742 |
469.91 |
| Apr 06 2018 |
8804 |
427.3 |
| Apr 06 2018 |
8818 |
523.05 |
| Apr 06 2018 |
13690 |
475.12 |
| Apr 06 2018 |
14464 |
444.51 |
| Mar 30 2018 |
8776 |
523.05 |
| Mar 30 2018 |
8898 |
427.3 |
| Mar 30 2018 |
13998 |
475.12 |
| Mar 30 2018 |
14677 |
444.51 |
| Mar 23 2018 |
8602 |
523.05 |
| Mar 23 2018 |
14188 |
475.12 |
| Mar 23 2018 |
8937 |
427.3 |
| Mar 23 2018 |
14791 |
444.51 |
| Mar 16 2018 |
14053 |
475.12 |
| Mar 16 2018 |
8486 |
523.05 |
| Mar 16 2018 |
8955 |
427.3 |
| Mar 16 2018 |
14764 |
444.51 |
| Mar 09 2018 |
8409 |
523.05 |
| Mar 09 2018 |
8876 |
427.3 |
| Mar 09 2018 |
14034 |
475.12 |
| Mar 09 2018 |
14739 |
444.51 |
| Mar 02 2018 |
8710 |
523.05 |
| Mar 02 2018 |
8935 |
427.3 |
| Mar 02 2018 |
14100 |
475.12 |
| Mar 02 2018 |
14952 |
444.51 |
| Feb 23 2018 |
14234 |
475.12 |
| Feb 23 2018 |
8896 |
523.05 |
| Feb 23 2018 |
9008 |
427.3 |
| Feb 23 2018 |
15063 |
444.51 |
| Feb 16 2018 |
8849 |
523.05 |
| Feb 16 2018 |
8995 |
427.3 |
| Feb 16 2018 |
14241 |
475.12 |
| Feb 16 2018 |
15063 |
444.51 |
| Feb 09 2018 |
9039 |
427.3 |
| Feb 09 2018 |
8843 |
523.05 |
| Feb 09 2018 |
14072 |
475.12 |
| Feb 09 2018 |
14961 |
444.51 |
| Feb 02 2018 |
8914 |
523.05 |
| Feb 02 2018 |
9008 |
427.3 |
| Feb 02 2018 |
14011 |
475.12 |
| Feb 02 2018 |
14902 |
444.51 |
| Jan 26 2018 |
8914 |
523.05 |
| Jan 26 2018 |
9029 |
427.3 |
| Jan 26 2018 |
14070 |
475.12 |
| Jan 26 2018 |
14933 |
444.51 |
| Jan 19 2018 |
9029 |
427.3 |
| Jan 19 2018 |
8914 |
523.05 |
| Jan 19 2018 |
14073 |
475.12 |
| Jan 19 2018 |
14945 |
444.51 |
| Jan 12 2018 |
8856 |
523.05 |
| Jan 12 2018 |
9023 |
427.3 |
| Jan 12 2018 |
14096 |
475.12 |
| Jan 12 2018 |
14953 |
444.51 |
| Jan 05 2018 |
14096 |
475.12 |
| Jan 05 2018 |
9042 |
427.3 |
| Jan 05 2018 |
8856 |
523.05 |
| Jan 05 2018 |
14974 |
444.51 |
| Dec 29 2017 |
9042 |
427.3 |
| Dec 29 2017 |
8914 |
523.05 |
| Dec 29 2017 |
14096 |
475.12 |
| Dec 29 2017 |
14974 |
444.51 |
| Dec 22 2017 |
9042 |
427.3 |
| Dec 22 2017 |
8914 |
523.05 |
| Dec 22 2017 |
14096 |
475.12 |
| Dec 22 2017 |
14976 |
444.51 |
| Dec 15 2017 |
14096 |
475.12 |
| Dec 15 2017 |
9036 |
427.3 |
| Dec 15 2017 |
8914 |
523.05 |
| Dec 15 2017 |
14972 |
444.51 |
| Dec 08 2017 |
14096 |
475.12 |
| Dec 08 2017 |
9036 |
427.3 |
| Dec 08 2017 |
8914 |
523.05 |
| Dec 08 2017 |
14972 |
444.51 |
| Dec 01 2017 |
9036 |
427.3 |
| Dec 01 2017 |
8910 |
523.05 |
| Dec 01 2017 |
14096 |
475.12 |
| Dec 01 2017 |
14972 |
444.51 |
| Nov 24 2017 |
14096 |
475.12 |
| Nov 24 2017 |
8910 |
523.05 |
| Nov 24 2017 |
9036 |
427.3 |
| Nov 24 2017 |
14972 |
444.51 |
| Nov 17 2017 |
14097 |
475.12 |
| Nov 17 2017 |
8910 |
523.05 |
| Nov 17 2017 |
9036 |
427.3 |
| Nov 17 2017 |
14972 |
444.51 |
| Nov 10 2017 |
8910 |
523.05 |
| Nov 10 2017 |
9036 |
427.3 |
| Nov 10 2017 |
14114 |
475.12 |
| Nov 10 2017 |
14980 |
444.51 |
| Nov 03 2017 |
9037 |
427.3 |
| Nov 03 2017 |
8910 |
523.05 |
| Nov 03 2017 |
14114 |
475.12 |
| Nov 03 2017 |
14981 |
444.51 |
| Oct 27 2017 |
14137 |
475.12 |
| Oct 27 2017 |
9037 |
427.3 |
| Oct 27 2017 |
8910 |
523.05 |
| Oct 27 2017 |
15018 |
444.51 |
| Oct 20 2017 |
8867 |
523.05 |
| Oct 20 2017 |
9056 |
427.3 |
| Oct 20 2017 |
14053 |
475.12 |
| Oct 20 2017 |
14969 |
444.51 |
| Oct 13 2017 |
9056 |
427.3 |
| Oct 13 2017 |
8894 |
523.05 |
| Oct 13 2017 |
14099 |
475.12 |
| Oct 13 2017 |
14992 |
444.51 |
| Oct 06 2017 |
8894 |
523.05 |
| Oct 06 2017 |
9046 |
427.3 |
| Oct 06 2017 |
14088 |
475.12 |
| Oct 06 2017 |
14989 |
444.51 |
| Sep 29 2017 |
14086 |
475.12 |
| Sep 29 2017 |
9051 |
427.3 |
| Sep 29 2017 |
8905 |
523.05 |
| Sep 29 2017 |
14904 |
444.51 |
| Sep 22 2017 |
9051 |
427.3 |
| Sep 22 2017 |
8891 |
523.05 |
| Sep 22 2017 |
14286 |
475.12 |
| Sep 22 2017 |
15039 |
444.51 |
| Sep 15 2017 |
9127 |
427.3 |
| Sep 15 2017 |
8710 |
523.05 |
| Sep 15 2017 |
14289 |
475.12 |
| Sep 15 2017 |
15110 |
444.51 |
| Sep 08 2017 |
14201 |
475.12 |
| Sep 08 2017 |
9146 |
427.3 |
| Sep 08 2017 |
8429 |
523.05 |
| Sep 08 2017 |
15220 |
444.51 |
| Sep 01 2017 |
9270 |
427.3 |
| Sep 01 2017 |
8551 |
523.05 |
| Sep 01 2017 |
14233 |
475.12 |
| Sep 01 2017 |
15276 |
444.51 |
| Aug 25 2017 |
8483 |
523.05 |
| Aug 25 2017 |
9286 |
427.3 |
| Aug 25 2017 |
14570 |
475.12 |
| Aug 25 2017 |
15627 |
444.51 |
| Aug 18 2017 |
8794 |
523.05 |
| Aug 18 2017 |
9349 |
427.3 |
| Aug 18 2017 |
14625 |
475.12 |
| Aug 18 2017 |
15720 |
444.51 |
| Aug 11 2017 |
9337 |
427.3 |
| Aug 11 2017 |
8699 |
523.05 |
| Aug 11 2017 |
15494 |
484.12 |
| Aug 11 2017 |
15763 |
444.51 |
| Aug 04 2017 |
9468 |
427.3 |
| Aug 04 2017 |
8840 |
523.05 |
| Aug 04 2017 |
15569 |
484.12 |
| Aug 04 2017 |
15946 |
444.51 |
| Jul 28 2017 |
8894 |
523.05 |
| Jul 28 2017 |
9529 |
427.3 |
| Jul 28 2017 |
15671 |
484.12 |
| Jul 28 2017 |
16066 |
444.51 |
| Jul 21 2017 |
15726 |
484.12 |
| Jul 21 2017 |
10233 |
584.12 |
| Jul 21 2017 |
9595 |
427.3 |
| Jul 21 2017 |
16206 |
444.51 |
| Jul 14 2017 |
10289 |
584.12 |
| Jul 14 2017 |
9673 |
427.3 |
| Jul 14 2017 |
15823 |
484.12 |
| Jul 14 2017 |
16275 |
444.51 |
| Jul 07 2017 |
9698 |
427.3 |
| Jul 07 2017 |
10350 |
584.12 |
| Jul 07 2017 |
15884 |
484.12 |
| Jul 07 2017 |
16335 |
444.51 |
| Jun 30 2017 |
15919 |
484.12 |
| Jun 30 2017 |
9773 |
427.3 |
| Jun 30 2017 |
10917 |
645.18 |
| Jun 30 2017 |
16375 |
444.51 |
| Jun 23 2017 |
16118 |
484.12 |
| Jun 23 2017 |
10803 |
427.3 |
| Jun 23 2017 |
11059 |
645.18 |
| Jun 23 2017 |
16502 |
444.51 |
| Jun 16 2017 |
10862 |
427.3 |
| Jun 16 2017 |
10970 |
645.18 |
| Jun 16 2017 |
16162 |
484.12 |
| Jun 16 2017 |
16482 |
444.51 |
| Jun 09 2017 |
16044 |
484.12 |
| Jun 09 2017 |
10949 |
645.18 |
| Jun 09 2017 |
10929 |
427.3 |
| Jun 09 2017 |
16362 |
444.51 |
| Jun 02 2017 |
16406 |
484.12 |
| Jun 02 2017 |
10957 |
645.18 |
| Jun 02 2017 |
10953 |
427.3 |
| Jun 02 2017 |
16621 |
444.51 |
| May 26 2017 |
10849 |
645.18 |
| May 26 2017 |
11086 |
427.3 |
| May 26 2017 |
16443 |
484.12 |
| May 26 2017 |
16687 |
444.51 |
| May 19 2017 |
11261 |
645.18 |
| May 19 2017 |
11108 |
427.3 |
| May 19 2017 |
17862 |
494.36 |
| May 19 2017 |
17577 |
449.4 |
| May 12 2017 |
17952 |
494.36 |
| May 12 2017 |
11298 |
427.3 |
| May 12 2017 |
11408 |
645.18 |
| May 12 2017 |
17687 |
449.4 |
| May 05 2017 |
11613 |
645.18 |
| May 05 2017 |
18647 |
501.26 |
| May 05 2017 |
24797 |
501.26 |
| Apr 28 2017 |
11642 |
645.18 |
| Apr 28 2017 |
17456 |
490.83 |
| Apr 28 2017 |
23158 |
490.83 |
| Apr 21 2017 |
11805 |
645.18 |
| Apr 21 2017 |
17740 |
490.83 |
| Apr 21 2017 |
23414 |
490.83 |
| Apr 14 2017 |
17891 |
490.83 |
| Apr 14 2017 |
12045 |
645.18 |
| Apr 14 2017 |
23405 |
490.83 |
| Apr 07 2017 |
12161 |
645.18 |
| Apr 07 2017 |
21442 |
533.48 |
| Apr 07 2017 |
28109 |
533.48 |
| Mar 31 2017 |
12652 |
645.18 |
| Mar 31 2017 |
21423 |
533.48 |
| Mar 31 2017 |
28307 |
533.48 |
| Mar 24 2017 |
20978 |
533.48 |
| Mar 24 2017 |
12295 |
645.18 |
| Mar 24 2017 |
27808 |
533.48 |
| Mar 17 2017 |
12488 |
645.18 |
| Mar 17 2017 |
21281 |
533.48 |
| Mar 17 2017 |
28007 |
533.48 |
| Mar 10 2017 |
12282 |
645.18 |
| Mar 10 2017 |
21256 |
533.48 |
| Mar 10 2017 |
28013 |
533.48 |
| Mar 03 2017 |
12410 |
645.18 |
| Mar 03 2017 |
21053 |
533.48 |
| Mar 03 2017 |
27864 |
533.48 |
| Feb 24 2017 |
12555 |
645.18 |
| Feb 24 2017 |
21279 |
533.48 |
| Feb 24 2017 |
27878 |
533.48 |
| Feb 17 2017 |
12417 |
645.18 |
| Feb 17 2017 |
21186 |
533.48 |
| Feb 17 2017 |
27807 |
533.48 |
| Feb 10 2017 |
12637 |
645.18 |
| Feb 10 2017 |
21436 |
533.48 |
| Feb 10 2017 |
27923 |
533.48 |
| Feb 03 2017 |
21379 |
533.48 |
| Feb 03 2017 |
12594 |
645.18 |
| Feb 03 2017 |
27860 |
533.48 |
| Jan 27 2017 |
12573 |
645.18 |
| Jan 27 2017 |
21365 |
533.48 |
| Jan 27 2017 |
27864 |
533.48 |
| Jan 20 2017 |
12607 |
645.18 |
| Jan 20 2017 |
21312 |
533.48 |
| Jan 20 2017 |
27818 |
533.48 |
| Jan 13 2017 |
21279 |
533.48 |
| Jan 13 2017 |
12607 |
645.18 |
| Jan 13 2017 |
27796 |
533.48 |
| Jan 06 2017 |
21279 |
533.48 |
| Jan 06 2017 |
12607 |
645.18 |
| Jan 06 2017 |
27803 |
533.48 |
| Dec 30 2016 |
12609 |
645.18 |
| Dec 30 2016 |
21280 |
533.48 |
| Dec 30 2016 |
27815 |
533.48 |
| Dec 23 2016 |
21280 |
533.48 |
| Dec 23 2016 |
12609 |
645.18 |
| Dec 23 2016 |
27815 |
533.48 |
| Dec 16 2016 |
21280 |
533.48 |
| Dec 16 2016 |
12609 |
645.18 |
| Dec 16 2016 |
27809 |
533.48 |
| Dec 09 2016 |
12614 |
645.18 |
| Dec 09 2016 |
21275 |
533.48 |
| Dec 09 2016 |
27806 |
533.48 |
| Dec 02 2016 |
12614 |
645.18 |
| Dec 02 2016 |
21275 |
533.48 |
| Dec 02 2016 |
27807 |
533.48 |
| Nov 25 2016 |
21275 |
533.48 |
| Nov 25 2016 |
12603 |
645.18 |
| Nov 25 2016 |
27804 |
533.48 |
| Nov 18 2016 |
12603 |
645.18 |
| Nov 18 2016 |
21275 |
533.48 |
| Nov 18 2016 |
27804 |
533.48 |
| Nov 11 2016 |
12603 |
645.18 |
| Nov 11 2016 |
21234 |
533.48 |
| Nov 11 2016 |
27773 |
533.48 |
| Nov 04 2016 |
12603 |
645.18 |
| Nov 04 2016 |
21234 |
533.48 |
| Nov 04 2016 |
27773 |
533.48 |
| Oct 28 2016 |
21246 |
533.48 |
| Oct 28 2016 |
12598 |
645.18 |
| Oct 28 2016 |
27783 |
533.48 |
| Oct 21 2016 |
12598 |
645.18 |
| Oct 21 2016 |
21273 |
533.48 |
| Oct 21 2016 |
27799 |
533.48 |
| Oct 14 2016 |
12602 |
645.18 |
| Oct 14 2016 |
21292 |
533.48 |
| Oct 14 2016 |
27762 |
533.48 |
| Oct 07 2016 |
21316 |
533.48 |
| Oct 07 2016 |
12600 |
645.18 |
| Oct 07 2016 |
27800 |
533.48 |
| Sep 30 2016 |
12651 |
645.18 |
| Sep 30 2016 |
21330 |
533.48 |
| Sep 30 2016 |
27840 |
533.48 |
| Sep 23 2016 |
12611 |
645.18 |
| Sep 23 2016 |
21056 |
533.48 |
| Sep 23 2016 |
27654 |
533.48 |
| Sep 16 2016 |
12603 |
645.18 |
| Sep 16 2016 |
20961 |
533.48 |
| Sep 16 2016 |
27682 |
533.48 |
| Sep 09 2016 |
12755 |
645.18 |
| Sep 09 2016 |
21077 |
533.48 |
| Sep 09 2016 |
27779 |
533.48 |
| Sep 02 2016 |
12954 |
645.18 |
| Sep 02 2016 |
21124 |
533.48 |
| Sep 02 2016 |
27927 |
533.48 |
| Aug 26 2016 |
12508 |
645.18 |
| Aug 26 2016 |
20933 |
533.48 |
| Aug 26 2016 |
27734 |
533.48 |
| Aug 19 2016 |
21827 |
546.87 |
| Aug 19 2016 |
12736 |
645.18 |
| Aug 19 2016 |
28940 |
546.87 |
| Aug 12 2016 |
13106 |
645.18 |
| Aug 12 2016 |
21900 |
546.87 |
| Aug 12 2016 |
34616 |
596.03 |
| Aug 05 2016 |
13221 |
645.18 |
| Aug 05 2016 |
21961 |
546.87 |
| Aug 05 2016 |
34756 |
596.03 |
| Jul 29 2016 |
21824 |
546.87 |
| Jul 29 2016 |
13365 |
645.18 |
| Jul 29 2016 |
35053 |
596.03 |
| Jul 22 2016 |
21970 |
546.87 |
| Jul 22 2016 |
31936 |
546.87 |
| Jun 22 2016 |
22297 |
546.87 |
| Jun 22 2016 |
33040 |
546.87 |
