| Sep 02 2025 |
4190 |
454.09 |
| Sep 02 2025 |
5441 |
454.09 |
| Aug 26 2025 |
4197 |
454.09 |
| Aug 26 2025 |
5474 |
454.09 |
| Aug 19 2025 |
4230 |
454.09 |
| Aug 19 2025 |
5407 |
454.09 |
| Aug 12 2025 |
6490 |
454.09 |
| Aug 12 2025 |
7578 |
454.09 |
| Aug 05 2025 |
6479 |
454.09 |
| Aug 05 2025 |
7663 |
454.09 |
| Jul 29 2025 |
7789 |
501.45 |
| Jul 29 2025 |
9587 |
501.45 |
| Jul 22 2025 |
7099 |
538.93 |
| Jul 22 2025 |
5758 |
499.07 |
| Jul 22 2025 |
8588 |
509.03 |
| Jul 15 2025 |
19773 |
471.41 |
| Jul 15 2025 |
7147 |
538.93 |
| Jul 15 2025 |
5638 |
499.07 |
| Jul 15 2025 |
8566 |
509.03 |
| Jul 08 2025 |
19834 |
471.41 |
| Jul 08 2025 |
7234 |
538.93 |
| Jul 08 2025 |
5626 |
499.07 |
| Jul 08 2025 |
8609 |
509.03 |
| Jul 01 2025 |
19743 |
471.41 |
| Jul 01 2025 |
7218 |
538.93 |
| Jul 01 2025 |
5547 |
499.07 |
| Jul 01 2025 |
8582 |
509.03 |
| Jun 24 2025 |
19982 |
471.41 |
| Jun 24 2025 |
6862 |
538.93 |
| Jun 24 2025 |
5589 |
499.07 |
| Jun 24 2025 |
8589 |
509.03 |
| Jun 17 2025 |
20318 |
471.41 |
| Jun 17 2025 |
6945 |
538.93 |
| Jun 17 2025 |
5620 |
499.07 |
| Jun 17 2025 |
8592 |
509.03 |
| Jun 10 2025 |
18510 |
471.41 |
| Jun 10 2025 |
7045 |
538.93 |
| Jun 10 2025 |
5488 |
499.07 |
| Jun 10 2025 |
8539 |
509.03 |
| Jun 03 2025 |
18510 |
471.41 |
| Jun 03 2025 |
7002 |
538.93 |
| Jun 03 2025 |
5572 |
499.07 |
| Jun 03 2025 |
8552 |
509.03 |
| May 27 2025 |
20493 |
471.41 |
| May 27 2025 |
7154 |
538.93 |
| May 27 2025 |
5532 |
499.07 |
| May 27 2025 |
8540 |
509.03 |
| May 20 2025 |
18130 |
471.41 |
| May 20 2025 |
7484 |
538.93 |
| May 20 2025 |
5670 |
499.07 |
| May 20 2025 |
8664 |
509.03 |
| May 13 2025 |
17695 |
471.41 |
| May 13 2025 |
7695 |
538.93 |
| May 13 2025 |
5738 |
499.07 |
| May 13 2025 |
8741 |
509.03 |
| May 06 2025 |
17628 |
471.41 |
| May 06 2025 |
7799 |
538.93 |
| May 06 2025 |
5706 |
499.07 |
| May 06 2025 |
8679 |
509.03 |
| Apr 29 2025 |
16018 |
471.41 |
| Apr 29 2025 |
7831 |
538.93 |
| Apr 29 2025 |
5738 |
499.07 |
| Apr 29 2025 |
8809 |
509.03 |
| Apr 22 2025 |
16640 |
471.41 |
| Apr 22 2025 |
7732 |
538.93 |
| Apr 22 2025 |
5736 |
499.07 |
| Apr 22 2025 |
8868 |
509.03 |
| Apr 15 2025 |
18886 |
471.41 |
| Apr 15 2025 |
7737 |
538.93 |
| Apr 15 2025 |
5735 |
499.07 |
| Apr 15 2025 |
8876 |
509.03 |
| Apr 08 2025 |
18750 |
471.41 |
| Apr 08 2025 |
7783 |
538.93 |
| Apr 08 2025 |
5811 |
499.07 |
| Apr 08 2025 |
9009 |
509.03 |
| Apr 01 2025 |
18488 |
471.41 |
| Apr 01 2025 |
7971 |
538.93 |
| Apr 01 2025 |
5824 |
499.07 |
| Apr 01 2025 |
9016 |
509.03 |
| Mar 25 2025 |
18165 |
471.41 |
| Mar 25 2025 |
8002 |
538.93 |
| Mar 25 2025 |
5815 |
499.07 |
| Mar 25 2025 |
8930 |
509.03 |
| Mar 18 2025 |
17958 |
471.41 |
| Mar 18 2025 |
7900 |
538.93 |
| Mar 18 2025 |
5903 |
499.07 |
| Mar 18 2025 |
9008 |
509.03 |
| Mar 11 2025 |
18817 |
471.41 |
| Mar 11 2025 |
7885 |
538.93 |
| Mar 11 2025 |
5854 |
499.07 |
| Mar 11 2025 |
8973 |
509.03 |
| Mar 04 2025 |
16846 |
471.41 |
| Mar 04 2025 |
7907 |
538.93 |
| Mar 04 2025 |
5881 |
499.07 |
| Mar 04 2025 |
9005 |
509.03 |
| Feb 25 2025 |
16880 |
471.41 |
| Feb 25 2025 |
7894 |
538.93 |
| Feb 25 2025 |
5882 |
499.07 |
| Feb 25 2025 |
8952 |
509.03 |
| Feb 18 2025 |
16448 |
471.41 |
| Feb 18 2025 |
7878 |
538.93 |
| Feb 18 2025 |
5886 |
499.07 |
| Feb 18 2025 |
8985 |
509.03 |
| Feb 11 2025 |
15481 |
471.41 |
| Feb 11 2025 |
7908 |
538.93 |
| Feb 11 2025 |
5900 |
499.07 |
| Feb 11 2025 |
9049 |
509.03 |
| Feb 04 2025 |
13892 |
471.41 |
| Feb 04 2025 |
7828 |
538.93 |
| Feb 04 2025 |
5874 |
499.07 |
| Feb 04 2025 |
8986 |
509.03 |
| Jan 29 2025 |
13859 |
471.41 |
| Jan 29 2025 |
7793 |
538.93 |
| Jan 29 2025 |
5860 |
499.07 |
| Jan 29 2025 |
8997 |
509.03 |
| Jan 22 2025 |
7827 |
538.93 |
| Jan 22 2025 |
5897 |
499.07 |
| Jan 22 2025 |
9035 |
509.03 |
| Jan 15 2025 |
7860 |
538.93 |
| Jan 15 2025 |
5898 |
499.07 |
| Jan 15 2025 |
9038 |
509.03 |
| Jan 08 2025 |
7860 |
538.93 |
| Jan 08 2025 |
5879 |
499.07 |
| Jan 08 2025 |
8983 |
509.03 |
| Jan 01 2025 |
7860 |
538.93 |
| Jan 01 2025 |
5890 |
499.07 |
| Jan 01 2025 |
8997 |
509.03 |
| Dec 25 2024 |
7860 |
538.93 |
| Dec 25 2024 |
5866 |
499.07 |
| Dec 25 2024 |
8976 |
509.03 |
| Dec 18 2024 |
7882 |
538.93 |
| Dec 18 2024 |
5866 |
499.07 |
| Dec 18 2024 |
8951 |
509.03 |
| Dec 11 2024 |
7882 |
538.93 |
| Dec 11 2024 |
5863 |
499.07 |
| Dec 11 2024 |
8945 |
509.03 |
| Dec 04 2024 |
7882 |
538.93 |
| Dec 04 2024 |
5865 |
499.07 |
| Dec 04 2024 |
8946 |
509.03 |
| Nov 27 2024 |
7882 |
538.93 |
| Nov 27 2024 |
5865 |
499.07 |
| Nov 27 2024 |
8946 |
509.03 |
| Nov 20 2024 |
7882 |
538.93 |
| Nov 20 2024 |
5864 |
499.07 |
| Nov 20 2024 |
8943 |
509.03 |
| Nov 13 2024 |
7882 |
538.93 |
| Nov 13 2024 |
5859 |
499.07 |
| Nov 13 2024 |
8940 |
509.03 |
| Nov 06 2024 |
7820 |
538.93 |
| Nov 06 2024 |
5860 |
499.07 |
| Nov 06 2024 |
8920 |
509.03 |
| Oct 30 2024 |
7619 |
538.93 |
| Oct 30 2024 |
5815 |
499.07 |
| Oct 30 2024 |
8880 |
509.03 |
| Oct 23 2024 |
7618 |
538.93 |
| Oct 23 2024 |
5826 |
499.07 |
| Oct 23 2024 |
9246 |
509.03 |
| Oct 16 2024 |
7616 |
538.93 |
| Oct 16 2024 |
5832 |
499.07 |
| Oct 16 2024 |
9256 |
509.03 |
| Oct 09 2024 |
7660 |
538.93 |
| Oct 09 2024 |
5816 |
499.07 |
| Oct 09 2024 |
9289 |
509.03 |
| Oct 02 2024 |
7648 |
538.93 |
| Oct 02 2024 |
6141 |
521.56 |
| Oct 02 2024 |
9461 |
527.35 |
| Sep 25 2024 |
7456 |
538.93 |
| Sep 25 2024 |
6149 |
521.56 |
| Sep 25 2024 |
9412 |
527.35 |
| Sep 18 2024 |
7448 |
538.93 |
| Sep 18 2024 |
6142 |
521.56 |
| Sep 18 2024 |
9359 |
527.35 |
| Sep 11 2024 |
7421 |
538.93 |
| Sep 11 2024 |
6128 |
521.56 |
| Sep 11 2024 |
9399 |
527.35 |
| Sep 04 2024 |
7772 |
538.93 |
| Sep 04 2024 |
6131 |
521.56 |
| Sep 04 2024 |
9303 |
527.35 |
| Aug 28 2024 |
7832 |
538.93 |
| Aug 28 2024 |
6184 |
521.56 |
| Aug 28 2024 |
9444 |
527.35 |
| Aug 21 2024 |
7900 |
538.93 |
| Aug 21 2024 |
6172 |
521.56 |
| Aug 21 2024 |
9513 |
527.35 |
| Aug 14 2024 |
7788 |
538.93 |
| Aug 14 2024 |
5823 |
521.56 |
| Aug 14 2024 |
9341 |
527.35 |
| Aug 07 2024 |
7772 |
538.93 |
| Aug 07 2024 |
7940 |
494.3 |
| Aug 07 2024 |
11961 |
516.62 |
| May 19 2017 |
21306 |
535.15 |
| May 19 2017 |
28595 |
535.15 |
| May 12 2017 |
21466 |
535.15 |
| May 12 2017 |
28714 |
535.15 |
| May 05 2017 |
21425 |
535.15 |
| May 05 2017 |
28644 |
535.15 |
| Apr 28 2017 |
21114 |
535.15 |
| Apr 28 2017 |
28283 |
535.15 |
| Apr 21 2017 |
21394 |
535.15 |
| Apr 21 2017 |
28580 |
535.15 |
| Apr 14 2017 |
21391 |
535.15 |
| Apr 14 2017 |
28559 |
535.15 |
| Apr 07 2017 |
21555 |
535.15 |
| Apr 07 2017 |
28248 |
535.15 |
| Mar 31 2017 |
21910 |
535.15 |
| Mar 31 2017 |
28447 |
535.15 |
| Mar 24 2017 |
21623 |
535.15 |
| Mar 24 2017 |
27950 |
535.15 |
| Mar 17 2017 |
21722 |
535.15 |
| Mar 17 2017 |
28149 |
535.15 |
| Mar 10 2017 |
21831 |
535.15 |
| Mar 10 2017 |
28164 |
535.15 |
| Mar 03 2017 |
21708 |
535.15 |
| Mar 03 2017 |
28013 |
535.15 |
| Feb 24 2017 |
21571 |
535.15 |
| Feb 24 2017 |
28032 |
535.15 |
| Feb 17 2017 |
21297 |
535.15 |
| Feb 17 2017 |
27958 |
535.15 |
| Feb 10 2017 |
21335 |
535.15 |
| Feb 10 2017 |
28073 |
535.15 |
| Feb 03 2017 |
21332 |
535.15 |
| Feb 03 2017 |
28011 |
535.15 |
| Jan 27 2017 |
21362 |
535.15 |
| Jan 27 2017 |
28013 |
535.15 |
| Jan 20 2017 |
21332 |
535.15 |
| Jan 20 2017 |
27970 |
535.15 |
| Jan 13 2017 |
21349 |
535.15 |
| Jan 13 2017 |
27947 |
535.15 |
| Jan 06 2017 |
21359 |
535.15 |
| Jan 06 2017 |
27954 |
535.15 |
| Dec 30 2016 |
21371 |
535.15 |
| Dec 30 2016 |
27966 |
535.15 |
| Dec 23 2016 |
21371 |
535.15 |
| Dec 23 2016 |
27966 |
535.15 |
| Dec 16 2016 |
21362 |
535.15 |
| Dec 16 2016 |
27962 |
535.15 |
| Dec 09 2016 |
21360 |
535.15 |
| Dec 09 2016 |
27959 |
535.15 |
| Dec 02 2016 |
21360 |
535.15 |
| Dec 02 2016 |
27960 |
535.15 |
| Nov 25 2016 |
21356 |
535.15 |
| Nov 25 2016 |
27957 |
535.15 |
| Nov 18 2016 |
21356 |
535.15 |
| Nov 18 2016 |
27957 |
535.15 |
| Nov 11 2016 |
21356 |
535.15 |
| Nov 11 2016 |
27928 |
535.15 |
| Nov 04 2016 |
21356 |
535.15 |
| Nov 04 2016 |
27928 |
535.15 |
| Oct 28 2016 |
21357 |
535.15 |
| Oct 28 2016 |
27938 |
535.15 |
| Oct 21 2016 |
21354 |
535.15 |
| Oct 21 2016 |
27952 |
535.15 |
| Oct 14 2016 |
21271 |
535.15 |
| Oct 14 2016 |
27914 |
535.15 |
| Oct 07 2016 |
21300 |
535.15 |
| Oct 07 2016 |
27953 |
535.15 |
| Sep 30 2016 |
21366 |
535.15 |
| Sep 30 2016 |
27993 |
535.15 |
| Sep 23 2016 |
21422 |
535.15 |
| Sep 23 2016 |
27807 |
535.15 |
| Sep 16 2016 |
21534 |
535.15 |
| Sep 16 2016 |
27835 |
535.15 |
| Sep 09 2016 |
21629 |
535.15 |
| Sep 09 2016 |
27931 |
535.15 |
| Sep 02 2016 |
21805 |
535.15 |
| Sep 02 2016 |
28083 |
535.15 |
| Aug 26 2016 |
21865 |
535.15 |
| Aug 26 2016 |
27888 |
535.15 |
| Aug 19 2016 |
21900 |
535.15 |
| Aug 19 2016 |
27887 |
535.15 |
| Aug 12 2016 |
22200 |
535.15 |
| Aug 12 2016 |
30169 |
535.15 |
| Aug 05 2016 |
22035 |
535.15 |
| Aug 05 2016 |
30294 |
535.15 |
| Jul 29 2016 |
22106 |
535.15 |
| Jul 29 2016 |
30527 |
535.15 |
| Jul 22 2016 |
22361 |
535.15 |
| Jul 22 2016 |
30800 |
535.15 |
| Jun 22 2016 |
22649 |
535.15 |
| Jun 22 2016 |
31914 |
535.15 |
| Jun 15 2016 |
22716 |
535.15 |
| Jun 15 2016 |
32289 |
535.15 |
| Jun 08 2016 |
22900 |
535.15 |
| Jun 08 2016 |
32463 |
535.15 |
| Jun 01 2016 |
22958 |
535.15 |
| Jun 01 2016 |
32753 |
535.15 |
| May 25 2016 |
22829 |
535.15 |
| May 25 2016 |
32539 |
535.15 |
