| Jun 07 2026 |
1696 |
348.69 |
| Jun 07 2026 |
1957 |
348.69 |
| Jun 02 2026 |
1629 |
348.69 |
| Jun 02 2026 |
1905 |
348.69 |
| May 26 2026 |
1643 |
348.69 |
| May 26 2026 |
1883 |
348.69 |
| May 19 2026 |
1658 |
348.69 |
| May 19 2026 |
2146 |
348.69 |
| May 12 2026 |
1707 |
348.69 |
| May 12 2026 |
2206 |
348.69 |
| May 05 2026 |
1594 |
348.69 |
| May 05 2026 |
2137 |
348.69 |
| Mar 20 2020 |
3656 |
389.55 |
| Mar 20 2020 |
5640 |
389.55 |
| Mar 13 2020 |
3754 |
389.55 |
| Mar 13 2020 |
5720 |
389.55 |
| Mar 06 2020 |
3829 |
389.55 |
| Mar 06 2020 |
5762 |
389.55 |
| Feb 28 2020 |
3919 |
389.55 |
| Feb 28 2020 |
5791 |
389.55 |
| Feb 21 2020 |
3855 |
389.55 |
| Feb 21 2020 |
5705 |
389.55 |
| Feb 14 2020 |
3860 |
389.55 |
| Feb 14 2020 |
5722 |
389.55 |
| Feb 07 2020 |
3854 |
389.55 |
| Feb 07 2020 |
5696 |
389.55 |
| Jan 31 2020 |
3882 |
389.55 |
| Jan 31 2020 |
5725 |
389.55 |
| Jan 24 2020 |
3884 |
389.55 |
| Jan 24 2020 |
5732 |
389.55 |
| Jan 17 2020 |
3892 |
389.55 |
| Jan 17 2020 |
5706 |
389.55 |
| Jan 10 2020 |
3892 |
389.55 |
| Jan 10 2020 |
5704 |
389.55 |
| Jan 03 2020 |
3894 |
389.55 |
| Jan 03 2020 |
5706 |
389.55 |
| Dec 27 2019 |
3894 |
389.55 |
| Dec 27 2019 |
5706 |
389.55 |
| Dec 20 2019 |
3894 |
389.55 |
| Dec 20 2019 |
5706 |
389.55 |
| Dec 13 2019 |
3894 |
389.55 |
| Dec 13 2019 |
5706 |
389.55 |
| Dec 06 2019 |
3894 |
389.55 |
| Dec 06 2019 |
5706 |
389.55 |
| Nov 29 2019 |
3894 |
389.55 |
| Nov 29 2019 |
5711 |
389.55 |
| Nov 22 2019 |
3894 |
389.55 |
| Nov 22 2019 |
5711 |
389.55 |
| Nov 15 2019 |
3894 |
389.55 |
| Nov 15 2019 |
5713 |
389.55 |
| Nov 08 2019 |
3884 |
389.55 |
| Nov 08 2019 |
5694 |
389.55 |
| Nov 01 2019 |
3808 |
389.55 |
| Nov 01 2019 |
5621 |
389.55 |
| Oct 25 2019 |
3808 |
389.55 |
| Oct 25 2019 |
5627 |
389.55 |
| Oct 18 2019 |
3828 |
389.55 |
| Oct 18 2019 |
5634 |
389.55 |
| Oct 11 2019 |
3817 |
389.55 |
| Oct 11 2019 |
5627 |
389.55 |
| Oct 04 2019 |
3819 |
389.55 |
| Oct 04 2019 |
5632 |
389.55 |
| Sep 27 2019 |
3819 |
389.55 |
| Sep 27 2019 |
5687 |
389.55 |
| Sep 20 2019 |
3816 |
389.55 |
| Sep 20 2019 |
5689 |
389.55 |
| Sep 13 2019 |
3866 |
389.55 |
| Sep 13 2019 |
5692 |
389.55 |
| Sep 06 2019 |
3934 |
389.55 |
| Sep 06 2019 |
5777 |
389.55 |
| Aug 30 2019 |
3967 |
389.55 |
| Aug 30 2019 |
5823 |
389.55 |
| Aug 23 2019 |
4009 |
389.55 |
| Aug 23 2019 |
5867 |
389.55 |
| Aug 16 2019 |
4022 |
389.55 |
| Aug 16 2019 |
5876 |
389.55 |
| Aug 09 2019 |
4033 |
389.55 |
| Aug 09 2019 |
5876 |
389.55 |
| Aug 02 2019 |
4076 |
389.55 |
| Aug 02 2019 |
5927 |
389.55 |
| Jul 26 2019 |
4095 |
389.55 |
| Jul 26 2019 |
5982 |
389.55 |
| Jul 19 2019 |
4186 |
389.55 |
| Jul 19 2019 |
6048 |
389.55 |
| Jul 12 2019 |
4232 |
389.55 |
| Jul 12 2019 |
6172 |
389.55 |
| Jul 05 2019 |
4405 |
389.55 |
| Jul 05 2019 |
6368 |
389.55 |
| Jun 28 2019 |
4428 |
389.55 |
| Jun 28 2019 |
6460 |
389.55 |
| Jun 21 2019 |
4420 |
389.55 |
| Jun 21 2019 |
6436 |
389.55 |
| Jun 14 2019 |
4435 |
389.55 |
| Jun 14 2019 |
6457 |
389.55 |
| Jun 07 2019 |
4472 |
389.55 |
| Jun 07 2019 |
6545 |
389.55 |
| May 31 2019 |
4470 |
389.55 |
| May 31 2019 |
6558 |
389.55 |
| May 24 2019 |
4461 |
389.55 |
| May 24 2019 |
6607 |
389.55 |
| May 17 2019 |
4467 |
389.55 |
| May 17 2019 |
6662 |
389.55 |
| May 10 2019 |
4482 |
389.55 |
| May 10 2019 |
6601 |
389.55 |
| May 03 2019 |
4518 |
389.55 |
| May 03 2019 |
6652 |
389.55 |
| Apr 26 2019 |
4548 |
389.55 |
| Apr 26 2019 |
6597 |
389.55 |
| Apr 19 2019 |
4494 |
389.55 |
| Apr 19 2019 |
6575 |
389.55 |
| Apr 18 2019 |
4503 |
389.55 |
| Apr 12 2019 |
4495 |
389.55 |
| Apr 12 2019 |
6620 |
389.55 |
| Apr 05 2019 |
4294 |
389.55 |
| Apr 05 2019 |
6395 |
389.55 |
| Mar 29 2019 |
4281 |
389.55 |
| Mar 29 2019 |
6381 |
389.55 |
| May 19 2017 |
1473 |
300.13 |
| May 19 2017 |
1683 |
300.13 |
| May 12 2017 |
1508 |
300.13 |
| May 12 2017 |
1671 |
300.13 |
| May 05 2017 |
1522 |
300.13 |
| May 05 2017 |
1735 |
300.13 |
| Apr 28 2017 |
1468 |
300.13 |
| Apr 28 2017 |
1722 |
300.13 |
| Apr 21 2017 |
1545 |
300.13 |
| Apr 21 2017 |
1757 |
300.13 |
| Apr 14 2017 |
1571 |
300.13 |
| Apr 14 2017 |
1792 |
300.13 |
| Apr 07 2017 |
1614 |
300.13 |
| Apr 07 2017 |
1671 |
300.13 |
| Mar 31 2017 |
1662 |
300.13 |
| Mar 31 2017 |
1716 |
300.13 |
| Mar 24 2017 |
1631 |
300.13 |
| Mar 24 2017 |
1701 |
300.13 |
| Mar 17 2017 |
1660 |
300.13 |
| Mar 17 2017 |
1704 |
300.13 |
| Mar 10 2017 |
1668 |
300.13 |
| Mar 10 2017 |
1736 |
300.13 |
| Mar 03 2017 |
1658 |
300.13 |
| Mar 03 2017 |
1748 |
300.13 |
| Feb 24 2017 |
1682 |
300.13 |
| Feb 24 2017 |
1774 |
300.13 |
| Feb 17 2017 |
1614 |
300.13 |
| Feb 17 2017 |
1789 |
300.13 |
| Feb 10 2017 |
1617 |
300.13 |
| Feb 10 2017 |
1801 |
300.13 |
| Feb 03 2017 |
1620 |
300.13 |
| Feb 03 2017 |
1809 |
300.13 |
| Jan 27 2017 |
1628 |
300.13 |
| Jan 27 2017 |
1820 |
300.13 |
| Jan 20 2017 |
1635 |
300.13 |
| Jan 20 2017 |
1823 |
300.13 |
| Jan 13 2017 |
1635 |
300.13 |
| Jan 13 2017 |
1825 |
300.13 |
| Jan 06 2017 |
1635 |
300.13 |
| Jan 06 2017 |
1825 |
300.13 |
| Dec 30 2016 |
1637 |
300.13 |
| Dec 30 2016 |
1827 |
300.13 |
| Dec 23 2016 |
1637 |
300.13 |
| Dec 23 2016 |
1827 |
300.13 |
| Dec 16 2016 |
1637 |
300.13 |
| Dec 16 2016 |
1829 |
300.13 |
| Dec 09 2016 |
1636 |
300.13 |
| Dec 09 2016 |
1829 |
300.13 |
| Dec 02 2016 |
1636 |
300.13 |
| Dec 02 2016 |
1829 |
300.13 |
| Nov 25 2016 |
1636 |
300.13 |
| Nov 25 2016 |
1829 |
300.13 |
| Nov 18 2016 |
1636 |
300.13 |
| Nov 18 2016 |
1829 |
300.13 |
| Nov 11 2016 |
1636 |
300.13 |
| Nov 11 2016 |
1831 |
300.13 |
| Nov 04 2016 |
1636 |
300.13 |
| Nov 04 2016 |
1831 |
300.13 |
| Oct 28 2016 |
1636 |
300.13 |
| Oct 28 2016 |
1829 |
300.13 |
| Oct 21 2016 |
1639 |
300.13 |
| Oct 21 2016 |
1830 |
300.13 |
| Oct 14 2016 |
1645 |
300.13 |
| Oct 14 2016 |
1843 |
300.13 |
| Oct 07 2016 |
1645 |
300.13 |
| Oct 07 2016 |
1845 |
300.13 |
| Sep 30 2016 |
1648 |
300.13 |
| Sep 30 2016 |
1845 |
300.13 |
| Sep 23 2016 |
1648 |
300.13 |
| Sep 23 2016 |
1835 |
300.13 |
| Sep 16 2016 |
1664 |
300.13 |
| Sep 16 2016 |
1851 |
300.13 |
| Sep 09 2016 |
1704 |
300.13 |
| Sep 09 2016 |
1913 |
300.13 |
| Sep 02 2016 |
1737 |
300.13 |
| Sep 02 2016 |
1948 |
300.13 |
| Aug 26 2016 |
1743 |
300.13 |
| Aug 26 2016 |
1840 |
300.13 |
| Aug 19 2016 |
1758 |
300.13 |
| Aug 19 2016 |
1837 |
300.13 |
| Aug 12 2016 |
1796 |
300.13 |
| Aug 12 2016 |
2419 |
300.13 |
| Aug 05 2016 |
1812 |
300.13 |
| Aug 05 2016 |
2518 |
300.13 |
| Jul 29 2016 |
1821 |
300.13 |
| Jul 29 2016 |
2496 |
300.13 |
| Jul 22 2016 |
1884 |
300.13 |
| Jul 22 2016 |
2563 |
300.13 |
| Jun 22 2016 |
1983 |
300.13 |
| Jun 22 2016 |
3031 |
300.13 |
| Jun 15 2016 |
2023 |
300.13 |
| Jun 15 2016 |
3097 |
300.13 |
| Jun 08 2016 |
2066 |
300.13 |
| Jun 08 2016 |
3095 |
300.13 |
| Jun 01 2016 |
2078 |
300.13 |
| Jun 01 2016 |
3274 |
300.13 |
