| Jun 06 2026 |
6498 |
523.72 |
| Jun 06 2026 |
7704 |
523.72 |
| Jun 02 2026 |
6366 |
523.72 |
| Jun 02 2026 |
7592 |
523.72 |
| May 26 2026 |
6363 |
523.72 |
| May 26 2026 |
7587 |
523.72 |
| May 19 2026 |
6366 |
523.72 |
| May 19 2026 |
8044 |
523.72 |
| May 12 2026 |
6493 |
523.72 |
| May 12 2026 |
8335 |
523.72 |
| May 05 2026 |
6102 |
523.72 |
| May 05 2026 |
8084 |
523.72 |
| Apr 28 2026 |
6229 |
523.72 |
| Apr 28 2026 |
8066 |
523.72 |
| Apr 21 2026 |
6172 |
523.72 |
| Apr 21 2026 |
8026 |
523.72 |
| Apr 14 2026 |
6169 |
523.72 |
| Apr 14 2026 |
8028 |
523.72 |
| Apr 07 2026 |
6146 |
523.72 |
| Apr 07 2026 |
8019 |
523.72 |
| Mar 31 2026 |
6155 |
523.72 |
| Mar 31 2026 |
7876 |
523.72 |
| Mar 24 2026 |
6158 |
523.72 |
| Mar 24 2026 |
7852 |
523.72 |
| Mar 17 2026 |
6117 |
523.72 |
| Mar 17 2026 |
7859 |
523.72 |
| Mar 10 2026 |
5966 |
523.72 |
| Mar 10 2026 |
7738 |
523.72 |
| Mar 03 2026 |
5233 |
465.8 |
| Mar 03 2026 |
5938 |
523.72 |
| Mar 03 2026 |
6800 |
494.76 |
| Feb 24 2026 |
5124 |
465.8 |
| Feb 24 2026 |
5926 |
523.72 |
| Feb 24 2026 |
6819 |
494.76 |
| Feb 17 2026 |
5011 |
465.8 |
| Feb 17 2026 |
5883 |
523.72 |
| Feb 17 2026 |
6647 |
494.76 |
| Feb 10 2026 |
5159 |
465.8 |
| Feb 10 2026 |
5845 |
523.72 |
| Feb 10 2026 |
6727 |
494.76 |
| Feb 03 2026 |
5161 |
465.8 |
| Feb 03 2026 |
5852 |
523.72 |
| Feb 03 2026 |
6740 |
494.76 |
| Jan 27 2026 |
5205 |
465.8 |
| Jan 27 2026 |
5846 |
523.72 |
| Jan 27 2026 |
6758 |
494.76 |
| Jan 20 2026 |
5242 |
465.8 |
| Jan 20 2026 |
5829 |
523.72 |
| Jan 20 2026 |
6757 |
494.76 |
| Jan 13 2026 |
5243 |
465.8 |
| Jan 13 2026 |
5836 |
523.72 |
| Jan 13 2026 |
6756 |
494.76 |
| Jan 06 2026 |
5243 |
465.8 |
| Jan 06 2026 |
5828 |
523.72 |
| Jan 06 2026 |
6751 |
494.76 |
| Dec 30 2025 |
5243 |
465.8 |
| Dec 30 2025 |
5823 |
523.72 |
| Dec 30 2025 |
6751 |
494.76 |
| Dec 23 2025 |
5238 |
465.8 |
| Dec 23 2025 |
5824 |
523.72 |
| Dec 23 2025 |
6736 |
494.76 |
| Dec 16 2025 |
5246 |
465.8 |
| Dec 16 2025 |
5824 |
523.72 |
| Dec 16 2025 |
6757 |
494.76 |
| Dec 09 2025 |
5246 |
465.8 |
| Dec 09 2025 |
5824 |
523.72 |
| Dec 09 2025 |
6768 |
494.76 |
| Dec 02 2025 |
5246 |
465.8 |
| Dec 02 2025 |
5826 |
523.72 |
| Dec 02 2025 |
6769 |
494.76 |
| Nov 25 2025 |
5246 |
465.8 |
| Nov 25 2025 |
5826 |
523.72 |
| Nov 25 2025 |
6769 |
494.76 |
| Nov 18 2025 |
5246 |
465.8 |
| Nov 18 2025 |
5826 |
523.72 |
| Nov 18 2025 |
6769 |
494.76 |
| Nov 11 2025 |
5246 |
465.8 |
| Nov 11 2025 |
5793 |
523.72 |
| Nov 11 2025 |
6749 |
494.76 |
| Nov 04 2025 |
5246 |
465.8 |
| Nov 04 2025 |
5793 |
523.72 |
| Nov 04 2025 |
6749 |
494.76 |
| Oct 28 2025 |
5275 |
465.8 |
| Oct 28 2025 |
5795 |
523.72 |
| Oct 28 2025 |
6790 |
494.76 |
| Oct 21 2025 |
5456 |
465.8 |
| Oct 21 2025 |
5795 |
523.72 |
| Oct 21 2025 |
7063 |
494.76 |
| Oct 14 2025 |
5456 |
465.8 |
| Oct 14 2025 |
5825 |
523.72 |
| Oct 14 2025 |
7025 |
494.76 |
| Oct 07 2025 |
5260 |
465.8 |
| Oct 07 2025 |
5816 |
523.72 |
| Oct 07 2025 |
6819 |
494.76 |
| Sep 30 2025 |
5272 |
465.8 |
| Sep 30 2025 |
5801 |
523.72 |
| Sep 30 2025 |
6847 |
494.76 |
| Sep 23 2025 |
5256 |
465.8 |
| Sep 23 2025 |
5803 |
523.72 |
| Sep 23 2025 |
6820 |
494.76 |
| Sep 16 2025 |
5258 |
465.8 |
| Sep 16 2025 |
5702 |
523.72 |
| Sep 16 2025 |
6767 |
494.76 |
| Sep 09 2025 |
5162 |
465.8 |
| Sep 09 2025 |
5733 |
523.72 |
| Sep 09 2025 |
6698 |
494.76 |
| Sep 02 2025 |
5330 |
465.8 |
| Sep 02 2025 |
5757 |
523.72 |
| Sep 02 2025 |
6928 |
494.76 |
| Aug 26 2025 |
5417 |
465.8 |
| Aug 26 2025 |
5804 |
523.72 |
| Aug 26 2025 |
6978 |
494.76 |
| Aug 19 2025 |
5343 |
465.8 |
| Aug 19 2025 |
5804 |
523.72 |
| Aug 19 2025 |
6892 |
494.76 |
| Aug 12 2025 |
5349 |
465.8 |
| Aug 12 2025 |
8074 |
523.72 |
| Aug 12 2025 |
9063 |
494.76 |
| Aug 05 2025 |
5381 |
465.8 |
| Aug 05 2025 |
8086 |
523.72 |
| Aug 05 2025 |
9165 |
494.76 |
| Jul 29 2025 |
5344 |
465.8 |
| Jul 29 2025 |
8214 |
523.72 |
| Jul 29 2025 |
9341 |
494.76 |
| Jul 22 2025 |
5385 |
465.8 |
| Jul 22 2025 |
8231 |
523.72 |
| Jul 22 2025 |
9368 |
494.76 |
| Jul 15 2025 |
5410 |
465.8 |
| Jul 15 2025 |
8189 |
523.72 |
| Jul 15 2025 |
9387 |
494.76 |
| Jul 08 2025 |
5482 |
465.8 |
| Jul 08 2025 |
8274 |
523.72 |
| Jul 08 2025 |
9872 |
494.76 |
| Jul 01 2025 |
5471 |
465.8 |
| Jul 01 2025 |
8656 |
523.72 |
| Jul 01 2025 |
10201 |
494.76 |
| Jun 24 2025 |
5147 |
465.8 |
| Jun 24 2025 |
8376 |
523.72 |
| Jun 24 2025 |
9659 |
494.76 |
| Jun 17 2025 |
5220 |
465.8 |
| Jun 17 2025 |
8535 |
465.8 |
| Jun 10 2025 |
5327 |
465.8 |
| Jun 10 2025 |
8648 |
465.8 |
| Jun 03 2025 |
5279 |
465.8 |
| Jun 03 2025 |
8628 |
465.8 |
| May 27 2025 |
5388 |
465.8 |
| May 27 2025 |
8721 |
465.8 |
| May 20 2025 |
5667 |
465.8 |
| May 20 2025 |
8875 |
465.8 |
| May 13 2025 |
5831 |
465.8 |
| May 13 2025 |
8837 |
465.8 |
| May 06 2025 |
5914 |
465.8 |
| May 06 2025 |
8983 |
465.8 |
| Apr 29 2025 |
5977 |
465.8 |
| Apr 29 2025 |
9110 |
465.8 |
| Apr 22 2025 |
5899 |
465.8 |
| Apr 22 2025 |
9002 |
465.8 |
| Apr 15 2025 |
5879 |
465.8 |
| Apr 15 2025 |
9081 |
465.8 |
| Apr 08 2025 |
5919 |
465.8 |
| Apr 08 2025 |
9059 |
465.8 |
| Apr 01 2025 |
6007 |
465.8 |
| Apr 01 2025 |
8654 |
465.8 |
| Mar 25 2025 |
6051 |
465.8 |
| Mar 25 2025 |
8717 |
465.8 |
| Mar 18 2025 |
5960 |
465.8 |
| Mar 18 2025 |
8650 |
465.8 |
