| Aug 01 2020 |
1481 |
326.15 |
| Jul 01 2020 |
1280 |
303.63 |
| Apr 01 2020 |
566 |
235.18 |
| Mar 01 2020 |
578 |
235.18 |
| Feb 01 2020 |
581 |
235.18 |
| Jan 01 2020 |
580 |
235.18 |
| Dec 01 2019 |
580 |
235.18 |
| Nov 01 2019 |
576 |
235.18 |
| Oct 01 2019 |
569 |
235.18 |
| Sep 01 2019 |
557 |
235.18 |
| Aug 01 2019 |
887 |
235.18 |
| Jul 01 2019 |
881 |
235.18 |
| Jun 21 2019 |
1931 |
347.56 |
| Jun 21 2019 |
2726 |
347.56 |
| Jun 14 2019 |
2142 |
351.79 |
| Jun 14 2019 |
3039 |
351.79 |
| Jun 07 2019 |
2205 |
351.79 |
| Jun 07 2019 |
3080 |
351.79 |
| Jun 01 2019 |
858 |
235.18 |
| May 31 2019 |
2188 |
351.79 |
| May 31 2019 |
3078 |
351.79 |
| May 24 2019 |
2255 |
351.79 |
| May 24 2019 |
3145 |
351.79 |
| May 17 2019 |
2273 |
351.79 |
| May 17 2019 |
3192 |
351.79 |
| May 10 2019 |
2273 |
351.79 |
| May 10 2019 |
3180 |
351.79 |
| May 03 2019 |
2276 |
351.79 |
| May 03 2019 |
3184 |
351.79 |
| May 01 2019 |
814 |
235.18 |
| Apr 26 2019 |
2305 |
351.79 |
| Apr 26 2019 |
3214 |
351.79 |
| Apr 19 2019 |
2352 |
351.79 |
| Apr 19 2019 |
3162 |
351.79 |
| Apr 18 2019 |
2359 |
351.79 |
| Apr 12 2019 |
2399 |
351.79 |
| Apr 12 2019 |
3173 |
351.79 |
| Apr 05 2019 |
2346 |
351.79 |
| Apr 05 2019 |
3077 |
351.79 |
| Apr 01 2019 |
774 |
235.18 |
| Mar 29 2019 |
2328 |
351.79 |
| Mar 29 2019 |
3063 |
351.79 |
| Mar 22 2019 |
2334 |
351.79 |
| Mar 22 2019 |
3058 |
351.79 |
| Mar 15 2019 |
2322 |
351.79 |
| Mar 15 2019 |
3083 |
351.79 |
| Mar 08 2019 |
2306 |
351.79 |
| Mar 08 2019 |
3047 |
351.79 |
| Mar 01 2019 |
715 |
235.18 |
| Mar 01 2019 |
2320 |
351.79 |
| Mar 01 2019 |
3062 |
351.79 |
| Feb 22 2019 |
2326 |
351.79 |
| Feb 22 2019 |
3065 |
351.79 |
| Feb 15 2019 |
2332 |
351.79 |
| Feb 15 2019 |
3072 |
351.79 |
| Feb 08 2019 |
2330 |
351.79 |
| Feb 08 2019 |
3067 |
351.79 |
| Feb 01 2019 |
722 |
235.18 |
| Feb 01 2019 |
2338 |
351.79 |
| Feb 01 2019 |
3074 |
351.79 |
| Jan 25 2019 |
2344 |
351.79 |
| Jan 25 2019 |
3086 |
351.79 |
| Jan 18 2019 |
2351 |
351.79 |
| Jan 18 2019 |
3096 |
351.79 |
| Jan 11 2019 |
2354 |
351.79 |
| Jan 11 2019 |
3097 |
351.79 |
| Jan 04 2019 |
2358 |
351.79 |
| Jan 04 2019 |
3099 |
351.79 |
| Jan 01 2019 |
710 |
235.18 |
| Dec 28 2018 |
2358 |
351.79 |
| Dec 28 2018 |
3099 |
351.79 |
| Dec 21 2018 |
2358 |
351.79 |
| Dec 21 2018 |
3099 |
351.79 |
| Dec 14 2018 |
2358 |
351.79 |
| Dec 14 2018 |
3099 |
351.79 |
| Dec 07 2018 |
2356 |
351.79 |
| Dec 07 2018 |
3098 |
351.79 |
| Dec 01 2018 |
715 |
235.18 |
| Nov 30 2018 |
2356 |
351.79 |
| Nov 30 2018 |
3098 |
351.79 |
| Nov 23 2018 |
2356 |
351.79 |
| Nov 23 2018 |
3098 |
351.79 |
| Nov 16 2018 |
2356 |
351.79 |
| Nov 16 2018 |
3098 |
351.79 |
| Nov 09 2018 |
2356 |
351.79 |
| Nov 09 2018 |
3098 |
351.79 |
| Nov 02 2018 |
2356 |
351.79 |
| Nov 02 2018 |
3090 |
351.79 |
| Nov 01 2018 |
708 |
235.18 |
| Oct 26 2018 |
2356 |
351.79 |
| Oct 26 2018 |
3091 |
351.79 |
| Oct 19 2018 |
2356 |
351.79 |
| Oct 19 2018 |
3094 |
351.79 |
| Oct 12 2018 |
2352 |
351.79 |
| Oct 12 2018 |
3086 |
351.79 |
| Oct 05 2018 |
2352 |
351.79 |
| Oct 05 2018 |
3098 |
351.79 |
| Oct 01 2018 |
696 |
235.18 |
| Sep 28 2018 |
2354 |
351.79 |
| Sep 28 2018 |
3075 |
351.79 |
| Sep 21 2018 |
2347 |
351.79 |
| Sep 21 2018 |
3078 |
351.79 |
| Sep 14 2018 |
2354 |
351.79 |
| Sep 14 2018 |
3085 |
351.79 |
| Sep 07 2018 |
2391 |
351.79 |
| Sep 07 2018 |
3141 |
351.79 |
| Sep 01 2018 |
647 |
235.18 |
| Aug 31 2018 |
2409 |
351.79 |
| Aug 31 2018 |
3164 |
351.79 |
| Aug 24 2018 |
2354 |
351.79 |
| Aug 24 2018 |
3136 |
351.79 |
| Aug 17 2018 |
2384 |
351.79 |
| Aug 17 2018 |
3156 |
351.79 |
| Aug 10 2018 |
2387 |
351.79 |
| Aug 10 2018 |
3229 |
351.79 |
| Aug 03 2018 |
2425 |
351.79 |
| Aug 03 2018 |
3279 |
351.79 |
| Aug 01 2018 |
438 |
235.18 |
| Jul 27 2018 |
2409 |
351.79 |
| Jul 27 2018 |
3290 |
351.79 |
| Jul 20 2018 |
2473 |
351.79 |
| Jul 20 2018 |
3373 |
351.79 |
| Jul 01 2018 |
341 |
242.49 |
| Jun 15 2018 |
5342 |
394.38 |
| Jun 15 2018 |
7194 |
394.38 |
| Jun 08 2018 |
5912 |
399.58 |
| Jun 08 2018 |
7885 |
399.58 |
| Jun 01 2018 |
320 |
214.48 |
| Jun 01 2018 |
5959 |
399.58 |
| Jun 01 2018 |
8136 |
399.58 |
| May 25 2018 |
6048 |
399.58 |
| May 25 2018 |
8245 |
399.58 |
| May 18 2018 |
6052 |
399.58 |
| May 18 2018 |
8249 |
399.58 |
| May 11 2018 |
5995 |
399.58 |
| May 11 2018 |
8291 |
399.58 |
| May 04 2018 |
6150 |
399.58 |
| May 04 2018 |
8438 |
399.58 |
| Apr 27 2018 |
6171 |
399.58 |
| Apr 27 2018 |
8450 |
399.58 |
| Apr 20 2018 |
6235 |
399.58 |
| Apr 20 2018 |
8490 |
399.58 |
| Apr 13 2018 |
6236 |
399.58 |
| Apr 13 2018 |
8497 |
399.58 |
| Apr 06 2018 |
6228 |
399.58 |
| Apr 06 2018 |
8565 |
399.58 |
| Mar 30 2018 |
6283 |
399.58 |
| Mar 30 2018 |
8701 |
399.58 |
| Mar 23 2018 |
6304 |
399.58 |
| Mar 23 2018 |
8803 |
399.58 |
| Mar 16 2018 |
6306 |
399.58 |
| Mar 16 2018 |
8787 |
399.58 |
| Mar 09 2018 |
6240 |
399.58 |
| Mar 09 2018 |
8773 |
399.58 |
| Mar 02 2018 |
6284 |
399.58 |
| Mar 02 2018 |
8950 |
399.58 |
| Feb 23 2018 |
6346 |
399.58 |
| Feb 23 2018 |
9031 |
399.58 |
| Feb 16 2018 |
6350 |
399.58 |
| Feb 16 2018 |
9053 |
399.58 |
| Feb 09 2018 |
6368 |
399.58 |
| Feb 09 2018 |
9011 |
399.58 |
| Feb 02 2018 |
6355 |
399.58 |
| Feb 02 2018 |
8992 |
399.58 |
| Jan 26 2018 |
6376 |
399.58 |
| Jan 26 2018 |
9010 |
399.58 |
| Jan 19 2018 |
6376 |
399.58 |
| Jan 19 2018 |
9014 |
399.58 |
| Jan 12 2018 |
6376 |
399.58 |
| Jan 12 2018 |
9014 |
399.58 |
| Jan 05 2018 |
6388 |
399.58 |
| Jan 05 2018 |
9025 |
399.58 |
| Dec 29 2017 |
6388 |
399.58 |
| Dec 29 2017 |
9026 |
399.58 |
| Dec 22 2017 |
6389 |
399.58 |
| Dec 22 2017 |
9027 |
399.58 |
| Dec 15 2017 |
6389 |
399.58 |
| Dec 15 2017 |
9024 |
399.58 |
| Dec 08 2017 |
6389 |
399.58 |
| Dec 08 2017 |
9024 |
399.58 |
| Dec 01 2017 |
6389 |
399.58 |
| Dec 01 2017 |
9024 |
399.58 |
| Nov 24 2017 |
6389 |
399.58 |
| Nov 24 2017 |
9024 |
399.58 |
| Nov 17 2017 |
6389 |
399.58 |
| Nov 17 2017 |
9024 |
399.58 |
| Nov 10 2017 |
6389 |
399.58 |
| Nov 10 2017 |
9029 |
399.58 |
| Nov 03 2017 |
6390 |
399.58 |
| Nov 03 2017 |
9029 |
399.58 |
| Oct 27 2017 |
6390 |
399.58 |
| Oct 27 2017 |
9072 |
399.58 |
| Oct 20 2017 |
6409 |
399.58 |
| Oct 20 2017 |
9047 |
399.58 |
| Oct 13 2017 |
6409 |
399.58 |
| Oct 13 2017 |
9064 |
399.58 |
| Oct 06 2017 |
6407 |
399.58 |
| Oct 06 2017 |
9063 |
399.58 |
| Sep 29 2017 |
6409 |
399.58 |
| Sep 29 2017 |
8998 |
399.58 |
| Sep 22 2017 |
6409 |
399.58 |
| Sep 22 2017 |
9077 |
399.58 |
| Sep 15 2017 |
6465 |
399.58 |
| Sep 15 2017 |
9152 |
399.58 |
| Sep 08 2017 |
6479 |
399.58 |
| Sep 08 2017 |
9251 |
399.58 |
| Sep 01 2017 |
6561 |
399.58 |
| Sep 01 2017 |
9246 |
399.58 |
| Aug 25 2017 |
6579 |
399.58 |
| Aug 25 2017 |
9599 |
399.58 |
| Aug 18 2017 |
6621 |
399.58 |
| Aug 18 2017 |
9684 |
399.58 |
| Aug 11 2017 |
6589 |
399.58 |
| Aug 11 2017 |
9735 |
399.58 |
| Aug 04 2017 |
6680 |
399.58 |
| Aug 04 2017 |
9820 |
399.58 |
| Jul 28 2017 |
6730 |
399.58 |
| Jul 28 2017 |
9920 |
399.58 |
| Jul 21 2017 |
6810 |
399.58 |
| Jul 21 2017 |
10055 |
399.58 |
| Jul 14 2017 |
6863 |
399.58 |
| Jul 14 2017 |
10116 |
399.58 |
| Jul 07 2017 |
6910 |
399.58 |
| Jul 07 2017 |
10164 |
399.58 |
| Jun 30 2017 |
6960 |
399.58 |
| Jun 30 2017 |
10211 |
399.58 |
| Jun 23 2017 |
19429 |
515.48 |
| Jun 23 2017 |
25737 |
515.48 |
| Jun 16 2017 |
19472 |
515.48 |
| Jun 16 2017 |
25715 |
515.48 |
| Jun 09 2017 |
19565 |
515.48 |
| Jun 09 2017 |
25625 |
515.48 |
| Jun 02 2017 |
19612 |
515.48 |
| Jun 02 2017 |
25970 |
515.48 |
| May 26 2017 |
19806 |
515.48 |
| May 26 2017 |
26107 |
515.48 |
| May 19 2017 |
17355 |
488.28 |
| May 19 2017 |
22965 |
488.28 |
| May 12 2017 |
17519 |
488.28 |
| May 12 2017 |
23102 |
488.28 |
| May 05 2017 |
17474 |
488.28 |
| May 05 2017 |
23066 |
488.28 |
| Apr 28 2017 |
14540 |
461.09 |
| Apr 28 2017 |
19113 |
461.09 |
| Apr 21 2017 |
14771 |
461.09 |
| Apr 21 2017 |
19306 |
461.09 |
| Apr 14 2017 |
14809 |
461.09 |
| Apr 14 2017 |
19303 |
461.09 |
| Apr 07 2017 |
14917 |
461.09 |
| Apr 07 2017 |
19025 |
461.09 |
| Mar 31 2017 |
15252 |
461.09 |
| Mar 31 2017 |
19235 |
461.09 |
| Mar 24 2017 |
15123 |
461.09 |
| Mar 24 2017 |
18984 |
461.09 |
| Mar 17 2017 |
15214 |
461.09 |
| Mar 17 2017 |
19131 |
461.09 |
| Mar 10 2017 |
15348 |
461.09 |
| Mar 10 2017 |
19194 |
461.09 |
| Mar 03 2017 |
15256 |
461.09 |
| Mar 03 2017 |
19104 |
461.09 |
| Feb 24 2017 |
15195 |
461.09 |
| Feb 24 2017 |
19134 |
461.09 |
| Feb 17 2017 |
14997 |
461.09 |
| Feb 17 2017 |
19170 |
461.09 |
| Feb 10 2017 |
15045 |
461.09 |
| Feb 10 2017 |
19275 |
461.09 |
| Feb 03 2017 |
15058 |
461.09 |
| Feb 03 2017 |
19238 |
461.09 |
| Jan 27 2017 |
15099 |
461.09 |
| Jan 27 2017 |
19263 |
461.09 |
| Jan 20 2017 |
15077 |
461.09 |
| Jan 20 2017 |
19199 |
461.09 |
| Jan 13 2017 |
15084 |
461.09 |
| Jan 13 2017 |
19184 |
461.09 |
| Jan 06 2017 |
15081 |
461.09 |
| Jan 06 2017 |
19180 |
461.09 |
| Dec 30 2016 |
15086 |
461.09 |
| Dec 30 2016 |
19184 |
461.09 |
| Dec 23 2016 |
15086 |
461.09 |
| Dec 23 2016 |
19184 |
461.09 |
| Dec 16 2016 |
15081 |
461.09 |
| Dec 16 2016 |
19183 |
461.09 |
| Dec 09 2016 |
15084 |
461.09 |
| Dec 09 2016 |
19180 |
461.09 |
| Dec 02 2016 |
15084 |
461.09 |
| Dec 02 2016 |
19181 |
461.09 |
| Nov 25 2016 |
15080 |
461.09 |
| Nov 25 2016 |
19178 |
461.09 |
| Nov 18 2016 |
15080 |
461.09 |
| Nov 18 2016 |
19178 |
461.09 |
| Nov 11 2016 |
15080 |
461.09 |
| Nov 11 2016 |
19165 |
461.09 |
| Nov 04 2016 |
15080 |
461.09 |
| Nov 04 2016 |
19165 |
461.09 |
| Oct 28 2016 |
15081 |
461.09 |
| Oct 28 2016 |
19183 |
461.09 |
| Oct 21 2016 |
15089 |
461.09 |
| Oct 21 2016 |
19203 |
461.09 |
| Oct 14 2016 |
15055 |
461.09 |
| Oct 14 2016 |
19199 |
461.09 |
| Oct 07 2016 |
15071 |
461.09 |
| Oct 07 2016 |
19204 |
461.09 |
| Sep 30 2016 |
15108 |
461.09 |
| Sep 30 2016 |
19222 |
461.09 |
| Sep 23 2016 |
15113 |
461.09 |
| Sep 23 2016 |
19073 |
461.09 |
| Sep 16 2016 |
15204 |
461.09 |
| Sep 16 2016 |
19110 |
461.09 |
| Sep 09 2016 |
15287 |
461.09 |
| Sep 09 2016 |
19193 |
461.09 |
| Sep 02 2016 |
15446 |
461.09 |
| Sep 02 2016 |
19344 |
461.09 |
| Aug 26 2016 |
15514 |
461.09 |
| Aug 26 2016 |
19131 |
461.09 |
| Aug 19 2016 |
15551 |
461.09 |
| Aug 19 2016 |
19144 |
461.09 |
| Aug 12 2016 |
15739 |
461.09 |
| Aug 12 2016 |
20864 |
461.09 |
| Aug 05 2016 |
15674 |
461.09 |
| Aug 05 2016 |
20987 |
461.09 |
| Jul 29 2016 |
15731 |
461.09 |
| Jul 29 2016 |
21186 |
461.09 |
| Jul 22 2016 |
15931 |
461.09 |
| Jul 22 2016 |
21416 |
461.09 |
| Jun 22 2016 |
16244 |
461.09 |
| Jun 22 2016 |
22432 |
461.09 |
| Jun 15 2016 |
16285 |
461.09 |
| Jun 15 2016 |
22647 |
461.09 |
| Jun 08 2016 |
16400 |
461.09 |
| Jun 08 2016 |
22729 |
461.09 |
| Jun 01 2016 |
16455 |
461.09 |
| Jun 01 2016 |
23028 |
461.09 |
| May 25 2016 |
16380 |
461.09 |
| May 25 2016 |
22878 |
461.09 |
