| Aug 17 2018 |
4052 |
409.31 |
| Aug 10 2018 |
4057 |
409.31 |
| Aug 03 2018 |
4077 |
409.31 |
| Jul 27 2018 |
4121 |
409.31 |
| Jul 20 2018 |
4202 |
409.31 |
| Jul 13 2018 |
4258 |
409.31 |
| Jul 06 2018 |
4254 |
409.31 |
| Jun 29 2018 |
4234 |
409.31 |
| Jun 22 2018 |
4326 |
409.31 |
| Jun 15 2018 |
4346 |
409.31 |
| Jun 08 2018 |
4426 |
409.31 |
| Jun 01 2018 |
4399 |
409.31 |
| May 25 2018 |
4399 |
409.31 |
| May 18 2018 |
4354 |
409.31 |
| May 11 2018 |
4298 |
409.31 |
| May 04 2018 |
4326 |
409.31 |
| Apr 27 2018 |
4395 |
409.31 |
| Apr 20 2018 |
4365 |
409.31 |
| Apr 13 2018 |
4292 |
409.31 |
| Apr 06 2018 |
4299 |
409.31 |
| Mar 30 2018 |
4297 |
409.31 |
| Mar 23 2018 |
4274 |
409.31 |
| Mar 16 2018 |
4233 |
409.31 |
| Mar 09 2018 |
4201 |
409.31 |
| Mar 02 2018 |
4302 |
409.31 |
| Feb 23 2018 |
4381 |
409.31 |
| Feb 16 2018 |
4310 |
409.31 |
| Feb 09 2018 |
4374 |
409.31 |
| Feb 02 2018 |
4389 |
409.31 |
| Jan 26 2018 |
4389 |
409.31 |
| Jan 19 2018 |
4389 |
409.31 |
| Jan 12 2018 |
4374 |
409.31 |
| Jan 05 2018 |
4374 |
409.31 |
| Dec 29 2017 |
4386 |
409.31 |
| Dec 22 2017 |
4386 |
409.31 |
| Dec 15 2017 |
4386 |
409.31 |
| Dec 08 2017 |
4386 |
409.31 |
| Dec 01 2017 |
4386 |
409.31 |
| Nov 24 2017 |
4386 |
409.31 |
| Nov 17 2017 |
4386 |
409.31 |
| Nov 10 2017 |
4386 |
409.31 |
| Nov 03 2017 |
4386 |
409.31 |
| Oct 27 2017 |
4386 |
409.31 |
| Oct 20 2017 |
4375 |
409.31 |
| Oct 13 2017 |
3707 |
393.68 |
| Oct 06 2017 |
3707 |
393.68 |
| Sep 29 2017 |
3712 |
393.68 |
| Sep 22 2017 |
3709 |
393.68 |
| Sep 15 2017 |
3671 |
393.68 |
| Sep 08 2017 |
3577 |
393.68 |
| Sep 01 2017 |
3637 |
393.68 |
| Aug 25 2017 |
3611 |
393.68 |
| Aug 18 2017 |
3148 |
378.05 |
| Aug 11 2017 |
3120 |
378.05 |
| Aug 04 2017 |
3180 |
378.05 |
| Jul 28 2017 |
3201 |
378.05 |
| Jul 21 2017 |
5446 |
429.95 |
| Jul 14 2017 |
5769 |
435.91 |
| Jul 07 2017 |
5821 |
435.91 |
| Jun 30 2017 |
5799 |
435.91 |
| Jun 23 2017 |
6567 |
450.98 |
| Jun 16 2017 |
6489 |
450.98 |
| Jun 09 2017 |
6509 |
450.98 |
| Jun 02 2017 |
6511 |
450.98 |
| May 26 2017 |
6445 |
450.98 |
| May 19 2017 |
7098 |
460.78 |
| May 12 2017 |
7207 |
460.78 |
| May 05 2017 |
7418 |
460.78 |
| Apr 28 2017 |
7441 |
460.78 |
| Apr 21 2017 |
7540 |
460.78 |
| Apr 14 2017 |
7684 |
460.78 |
| Apr 07 2017 |
7689 |
460.78 |
| Mar 31 2017 |
7965 |
460.78 |
| Mar 24 2017 |
7781 |
460.78 |
| Mar 17 2017 |
7903 |
460.78 |
| Mar 10 2017 |
7793 |
460.78 |
| Mar 03 2017 |
7814 |
460.78 |
| Feb 24 2017 |
7920 |
460.78 |
| Feb 17 2017 |
7825 |
460.78 |
| Feb 10 2017 |
7927 |
460.78 |
| Feb 03 2017 |
7897 |
460.78 |
| Jan 27 2017 |
7886 |
460.78 |
| Jan 20 2017 |
7901 |
460.78 |
| Jan 13 2017 |
7901 |
460.78 |
| Jan 06 2017 |
7901 |
460.78 |
| Dec 30 2016 |
7897 |
460.78 |
| Dec 23 2016 |
7897 |
460.78 |
| Dec 16 2016 |
7897 |
460.78 |
| Dec 09 2016 |
7904 |
460.78 |
| Dec 02 2016 |
7904 |
460.78 |
| Nov 25 2016 |
7893 |
460.78 |
| Nov 18 2016 |
7893 |
460.78 |
| Nov 11 2016 |
7893 |
460.78 |
| Nov 04 2016 |
7893 |
460.78 |
| Oct 28 2016 |
7876 |
460.78 |
| Oct 21 2016 |
7876 |
460.78 |
| Oct 14 2016 |
8824 |
481.47 |
| Oct 07 2016 |
8821 |
481.47 |
| Sep 30 2016 |
8863 |
481.47 |
| Sep 23 2016 |
8832 |
481.47 |
| Sep 16 2016 |
8845 |
481.47 |
| Sep 09 2016 |
8951 |
481.47 |
| Sep 02 2016 |
9123 |
481.47 |
| Aug 26 2016 |
8893 |
481.47 |
| Aug 19 2016 |
9064 |
481.47 |
| Aug 12 2016 |
9445 |
481.47 |
| Aug 12 2016 |
23721 |
481.47 |
| Aug 05 2016 |
9507 |
481.47 |
| Aug 05 2016 |
23845 |
481.47 |
| Jul 29 2016 |
9561 |
481.47 |
| Jul 29 2016 |
24026 |
481.47 |
| Jul 22 2016 |
9657 |
481.34 |
| Jul 22 2016 |
24216 |
481.34 |
| Jun 22 2016 |
10267 |
500 |
| Jun 22 2016 |
27865 |
500 |
| Jun 15 2016 |
10626 |
500 |
| Jun 15 2016 |
28164 |
500 |
| Jun 08 2016 |
10765 |
500 |
| Jun 08 2016 |
28299 |
500 |
| Jun 01 2016 |
10951 |
500 |
| Jun 01 2016 |
28543 |
500 |
| May 25 2016 |
10849 |
500 |
| May 25 2016 |
28338 |
500 |
