| Aug 26 2025 |
6717 |
487.76 |
| Aug 19 2025 |
6641 |
487.76 |
| Aug 12 2025 |
8816 |
487.76 |
| Aug 05 2025 |
8912 |
487.76 |
| Jul 29 2025 |
9091 |
487.76 |
| Jul 22 2025 |
9099 |
487.76 |
| Jul 15 2025 |
9124 |
487.76 |
| Jul 08 2025 |
9604 |
487.76 |
| Jul 01 2025 |
9928 |
487.76 |
| Jun 24 2025 |
9379 |
487.76 |
| Jun 17 2025 |
9397 |
487.76 |
| Jun 10 2025 |
9522 |
487.76 |
| Jun 03 2025 |
6353 |
339.5 |
| Jun 03 2025 |
9513 |
487.76 |
| May 27 2025 |
6388 |
339.5 |
| May 27 2025 |
9617 |
487.76 |
| May 20 2025 |
6606 |
339.5 |
| May 20 2025 |
9782 |
487.76 |
| May 13 2025 |
6676 |
339.5 |
| May 13 2025 |
9758 |
487.76 |
| May 06 2025 |
6761 |
339.5 |
| May 06 2025 |
9920 |
487.76 |
| Apr 29 2025 |
3763 |
401.26 |
| Apr 29 2025 |
6823 |
339.5 |
| Apr 29 2025 |
8185 |
444.51 |
| Apr 22 2025 |
1607 |
344.15 |
| Apr 22 2025 |
7018 |
339.5 |
| Apr 22 2025 |
5943 |
392.02 |
| Apr 15 2025 |
1301 |
339.62 |
| Apr 15 2025 |
6968 |
339.5 |
| Apr 15 2025 |
5328 |
376.66 |
| Apr 08 2025 |
1351 |
339.62 |
| Apr 08 2025 |
6602 |
339.5 |
| Apr 08 2025 |
5398 |
376.66 |
| Apr 01 2025 |
1329 |
337.26 |
| Apr 01 2025 |
6481 |
339.5 |
| Apr 01 2025 |
5031 |
367.36 |
| Mar 25 2025 |
1309 |
337.26 |
| Mar 25 2025 |
6410 |
339.5 |
| Mar 25 2025 |
4992 |
367.36 |
| Mar 18 2025 |
1313 |
337.26 |
| Mar 18 2025 |
6413 |
339.5 |
| Mar 18 2025 |
5022 |
367.36 |
| Mar 11 2025 |
1307 |
337.26 |
| Mar 11 2025 |
6554 |
339.5 |
| Mar 11 2025 |
4995 |
367.36 |
| Mar 04 2025 |
1333 |
337.26 |
| Mar 04 2025 |
6308 |
339.5 |
| Mar 04 2025 |
5005 |
367.36 |
| Feb 25 2025 |
1229 |
334.25 |
| Feb 25 2025 |
6351 |
339.5 |
| Feb 25 2025 |
3606 |
334.25 |
| Feb 18 2025 |
1240 |
334.25 |
| Feb 18 2025 |
6309 |
339.5 |
| Feb 18 2025 |
3613 |
334.25 |
| Feb 11 2025 |
1289 |
334.25 |
| Feb 11 2025 |
6220 |
339.5 |
| Feb 11 2025 |
3613 |
334.25 |
| Feb 04 2025 |
1280 |
334.25 |
| Feb 04 2025 |
6141 |
339.5 |
| Feb 04 2025 |
3604 |
334.25 |
| Jan 29 2025 |
1285 |
334.25 |
| Jan 29 2025 |
6170 |
339.5 |
| Jan 29 2025 |
3597 |
334.25 |
| Jan 22 2025 |
1294 |
334.25 |
| Jan 22 2025 |
6133 |
339.5 |
| Jan 22 2025 |
3596 |
334.25 |
| Jan 15 2025 |
1297 |
334.25 |
| Jan 15 2025 |
6135 |
339.5 |
| Jan 15 2025 |
3595 |
334.25 |
| Jan 08 2025 |
1297 |
334.25 |
| Jan 08 2025 |
6083 |
339.5 |
| Jan 08 2025 |
3568 |
334.25 |
| Jan 01 2025 |
1297 |
334.25 |
| Jan 01 2025 |
6067 |
339.5 |
| Jan 01 2025 |
3572 |
334.25 |
| Dec 25 2024 |
1297 |
334.25 |
| Dec 25 2024 |
6066 |
339.5 |
| Dec 25 2024 |
3569 |
334.25 |
| Dec 18 2024 |
1290 |
334.25 |
| Dec 18 2024 |
6056 |
339.5 |
| Dec 18 2024 |
3570 |
334.25 |
| Dec 11 2024 |
1290 |
334.25 |
| Dec 11 2024 |
6058 |
339.5 |
| Dec 11 2024 |
3568 |
334.25 |
| Dec 04 2024 |
1290 |
334.25 |
| Dec 04 2024 |
6055 |
339.5 |
| Dec 04 2024 |
3569 |
334.25 |
| Nov 27 2024 |
1290 |
334.25 |
| Nov 27 2024 |
6072 |
339.5 |
| Nov 27 2024 |
3569 |
334.25 |
| Nov 20 2024 |
1290 |
334.25 |
| Nov 20 2024 |
6085 |
339.5 |
| Nov 20 2024 |
3570 |
334.25 |
| Nov 13 2024 |
1289 |
334.25 |
| Nov 13 2024 |
6133 |
339.5 |
| Nov 13 2024 |
3567 |
334.25 |
| Nov 06 2024 |
1287 |
334.25 |
| Nov 06 2024 |
6179 |
339.5 |
| Nov 06 2024 |
3567 |
334.25 |
| Oct 30 2024 |
1283 |
334.25 |
| Oct 30 2024 |
6170 |
339.5 |
| Oct 30 2024 |
3559 |
334.25 |
| Oct 23 2024 |
1283 |
334.25 |
| Oct 23 2024 |
6224 |
339.5 |
| Oct 23 2024 |
3768 |
334.25 |
| Oct 16 2024 |
1282 |
334.25 |
| Oct 16 2024 |
6485 |
339.5 |
| Oct 16 2024 |
3772 |
334.25 |
| Oct 09 2024 |
1285 |
334.25 |
| Oct 09 2024 |
6698 |
339.5 |
| Oct 09 2024 |
3771 |
334.25 |
| Oct 02 2024 |
1282 |
334.25 |
| Oct 02 2024 |
1852 |
339.5 |
| Oct 02 2024 |
3764 |
334.25 |
| Sep 25 2024 |
1260 |
334.25 |
| Sep 25 2024 |
1796 |
339.5 |
| Sep 25 2024 |
3774 |
334.25 |
| Sep 18 2024 |
1264 |
334.25 |
| Sep 18 2024 |
1757 |
339.5 |
| Sep 18 2024 |
3731 |
334.25 |
| Sep 11 2024 |
1260 |
334.25 |
| Sep 11 2024 |
1671 |
339.5 |
| Sep 11 2024 |
3735 |
334.25 |
| Sep 04 2024 |
1219 |
334.25 |
| Sep 04 2024 |
1686 |
339.5 |
| Sep 04 2024 |
3681 |
334.25 |
| Aug 28 2024 |
1224 |
334.25 |
| Aug 28 2024 |
1691 |
339.5 |
| Aug 28 2024 |
3733 |
334.25 |
| Aug 21 2024 |
1233 |
334.25 |
| Aug 21 2024 |
1712 |
339.5 |
| Aug 21 2024 |
3764 |
334.25 |
| Aug 14 2024 |
1246 |
334.25 |
| Aug 14 2024 |
1684 |
339.5 |
| Aug 14 2024 |
3652 |
334.25 |
| Aug 07 2024 |
1226 |
334.25 |
| Aug 07 2024 |
1671 |
339.5 |
| Aug 07 2024 |
3656 |
334.25 |
| Jul 31 2024 |
1237 |
334.25 |
| Jul 31 2024 |
1683 |
339.5 |
| Jul 31 2024 |
3669 |
334.25 |
| Jul 24 2024 |
1218 |
334.25 |
| Jul 24 2024 |
1713 |
339.5 |
| Jul 24 2024 |
3618 |
334.25 |
| Jul 17 2024 |
1236 |
334.25 |
| Jul 17 2024 |
1700 |
339.5 |
| Jul 17 2024 |
3650 |
334.25 |
| Jul 10 2024 |
1253 |
334.25 |
| Jul 10 2024 |
1715 |
339.5 |
| Jul 10 2024 |
3606 |
334.25 |
| Jul 03 2024 |
1248 |
334.25 |
| Jul 03 2024 |
1709 |
339.5 |
| Jul 03 2024 |
3631 |
334.25 |
| Jun 26 2024 |
1252 |
334.25 |
| Jun 26 2024 |
1684 |
339.5 |
| Jun 26 2024 |
3584 |
334.25 |
| Jun 19 2024 |
1237 |
334.25 |
| Jun 19 2024 |
451 |
273.21 |
| Jun 19 2024 |
2666 |
308.64 |
| Jun 12 2024 |
1250 |
334.25 |
| Jun 12 2024 |
462 |
273.21 |
| Jun 12 2024 |
2691 |
308.64 |
| Jun 05 2024 |
1248 |
334.25 |
| Jun 05 2024 |
466 |
273.21 |
| Jun 05 2024 |
2732 |
308.64 |
| May 29 2024 |
1283 |
334.25 |
| May 29 2024 |
464 |
273.21 |
| May 29 2024 |
2743 |
308.64 |
| May 22 2024 |
1262 |
334.25 |
| May 22 2024 |
460 |
273.21 |
| May 22 2024 |
2779 |
308.64 |
| May 15 2024 |
1223 |
334.25 |
| May 15 2024 |
438 |
273.21 |
| May 15 2024 |
2540 |
308.64 |
| May 08 2024 |
958 |
320.71 |
| May 08 2024 |
462 |
273.21 |
| May 08 2024 |
2511 |
308.64 |
| May 01 2024 |
981 |
320.71 |
| May 01 2024 |
456 |
273.21 |
| May 01 2024 |
2592 |
308.64 |
| Apr 24 2024 |
1714 |
320.08 |
| Apr 24 2024 |
4340 |
352.89 |
| Apr 24 2024 |
3632 |
308.01 |
| Apr 17 2024 |
1886 |
320.08 |
| Apr 17 2024 |
4323 |
352.89 |
| Apr 17 2024 |
3766 |
308.01 |
| Apr 10 2024 |
1880 |
320.08 |
| Apr 10 2024 |
4333 |
352.89 |
| Apr 10 2024 |
3770 |
308.01 |
| Apr 03 2024 |
1820 |
316.94 |
| Apr 03 2024 |
4305 |
352.89 |
| Apr 03 2024 |
3817 |
308.69 |
| Mar 27 2024 |
1864 |
316.94 |
| Mar 27 2024 |
4584 |
359.77 |
| Mar 27 2024 |
3835 |
308.69 |
| Mar 21 2024 |
1868 |
316.94 |
| Mar 21 2024 |
4606 |
359.77 |
| Mar 21 2024 |
3817 |
308.69 |
| Mar 14 2024 |
1830 |
316.79 |
| Mar 14 2024 |
4574 |
359.77 |
| Mar 14 2024 |
3897 |
311.11 |
| Mar 07 2024 |
1832 |
316.79 |
| Mar 07 2024 |
4597 |
359.77 |
| Mar 07 2024 |
3905 |
311.11 |
| Feb 29 2024 |
1874 |
316.79 |
| Feb 29 2024 |
4604 |
359.77 |
| Feb 29 2024 |
3921 |
311.11 |
| Feb 22 2024 |
1865 |
316.79 |
| Feb 22 2024 |
4586 |
359.77 |
| Feb 22 2024 |
3928 |
311.11 |
| Feb 15 2024 |
1857 |
316.79 |
| Feb 15 2024 |
5009 |
370.84 |
| Feb 15 2024 |
3934 |
311.11 |
| Feb 08 2024 |
1841 |
316.79 |
| Feb 08 2024 |
5007 |
370.84 |
| Feb 08 2024 |
3898 |
311.11 |
| Feb 01 2024 |
1723 |
316.79 |
| Feb 01 2024 |
5046 |
370.84 |
| Feb 01 2024 |
3830 |
311.11 |
| Jan 25 2024 |
1711 |
316.79 |
| Jan 25 2024 |
5050 |
370.84 |
| Jan 25 2024 |
3821 |
311.11 |
| Jan 18 2024 |
1711 |
316.79 |
| Jan 18 2024 |
5055 |
370.84 |
| Jan 18 2024 |
3813 |
311.11 |
| Jan 11 2024 |
1711 |
316.79 |
| Jan 11 2024 |
5055 |
370.84 |
| Jan 11 2024 |
3810 |
311.11 |
| Jan 04 2024 |
1711 |
316.79 |
| Jan 04 2024 |
5055 |
370.84 |
| Jan 04 2024 |
3808 |
311.11 |
| Dec 28 2023 |
1711 |
316.79 |
| Dec 28 2023 |
5057 |
370.84 |
| Dec 28 2023 |
3809 |
311.11 |
| Dec 21 2023 |
1711 |
316.79 |
| Dec 21 2023 |
5057 |
370.84 |
| Dec 21 2023 |
3809 |
311.11 |
| Dec 14 2023 |
1711 |
316.79 |
| Dec 14 2023 |
5054 |
370.84 |
| Dec 14 2023 |
3810 |
311.11 |
| Dec 07 2023 |
1711 |
316.79 |
| Dec 07 2023 |
5053 |
370.84 |
| Dec 07 2023 |
3810 |
311.11 |
| Nov 30 2023 |
1708 |
316.79 |
| Nov 30 2023 |
5050 |
370.84 |
| Nov 30 2023 |
3813 |
311.11 |
| Nov 23 2023 |
1708 |
316.79 |
| Nov 23 2023 |
5050 |
370.84 |
| Nov 23 2023 |
3810 |
311.11 |
| Nov 16 2023 |
1708 |
316.79 |
| Nov 16 2023 |
5049 |
370.84 |
| Nov 16 2023 |
3805 |
311.11 |
| Nov 09 2023 |
1709 |
316.79 |
| Nov 09 2023 |
5052 |
370.84 |
| Nov 09 2023 |
3802 |
311.11 |
| Nov 02 2023 |
1709 |
316.79 |
| Nov 02 2023 |
5052 |
370.84 |
| Nov 02 2023 |
3802 |
311.11 |
| Oct 26 2023 |
1705 |
316.79 |
| Oct 26 2023 |
5069 |
370.84 |
| Oct 26 2023 |
3806 |
311.11 |
| Oct 19 2023 |
1705 |
316.79 |
| Oct 19 2023 |
5069 |
370.84 |
| Oct 19 2023 |
3779 |
311.11 |
| Oct 12 2023 |
1705 |
316.79 |
| Oct 12 2023 |
5067 |
370.84 |
| Oct 12 2023 |
3782 |
311.11 |
| Oct 05 2023 |
1707 |
316.79 |
| Oct 05 2023 |
5071 |
370.84 |
| Oct 05 2023 |
3701 |
311.11 |
| Sep 28 2023 |
1744 |
316.79 |
| Sep 28 2023 |
5071 |
370.84 |
| Sep 28 2023 |
3734 |
311.11 |
| Sep 21 2023 |
1743 |
316.79 |
| Sep 21 2023 |
5060 |
370.84 |
| Sep 21 2023 |
3722 |
311.11 |
| Sep 14 2023 |
1758 |
316.79 |
| Sep 14 2023 |
5065 |
370.84 |
| Sep 14 2023 |
3730 |
311.11 |
| Sep 07 2023 |
1762 |
316.79 |
| Sep 07 2023 |
5063 |
370.84 |
| Sep 07 2023 |
3738 |
311.11 |
| Aug 31 2023 |
1768 |
316.79 |
| Aug 31 2023 |
5101 |
370.84 |
| Aug 31 2023 |
3752 |
311.11 |
| Aug 24 2023 |
1793 |
316.79 |
| Aug 24 2023 |
5070 |
370.84 |
| Aug 24 2023 |
3746 |
311.11 |
| Aug 17 2023 |
1788 |
316.79 |
| Aug 17 2023 |
5096 |
370.84 |
| Aug 17 2023 |
3765 |
311.11 |
| Aug 10 2023 |
1793 |
316.79 |
| Aug 10 2023 |
5078 |
370.84 |
| Aug 10 2023 |
3784 |
311.11 |
| Aug 03 2023 |
1793 |
316.79 |
| Aug 03 2023 |
5063 |
370.84 |
| Aug 03 2023 |
3768 |
311.11 |
| Jul 27 2023 |
1810 |
316.79 |
| Jul 27 2023 |
5067 |
370.84 |
| Jul 27 2023 |
3759 |
311.11 |
| Jul 20 2023 |
1828 |
316.79 |
| Jul 20 2023 |
5098 |
370.84 |
| Jul 20 2023 |
3732 |
311.11 |
| Jul 13 2023 |
1835 |
316.79 |
| Jul 13 2023 |
6487 |
405.49 |
| Jul 13 2023 |
4174 |
319.36 |
| Jul 06 2023 |
1855 |
316.79 |
| Jul 06 2023 |
6490 |
405.49 |
| Jul 06 2023 |
4183 |
319.36 |
| Jun 29 2023 |
1857 |
316.79 |
| Jun 29 2023 |
6435 |
405.49 |
| Jun 29 2023 |
4171 |
319.36 |
| Jun 22 2023 |
1861 |
316.79 |
| Jun 22 2023 |
6414 |
405.49 |
| Jun 22 2023 |
4172 |
319.36 |
| Jun 15 2023 |
1850 |
315.73 |
| Jun 15 2023 |
6463 |
405.49 |
| Jun 15 2023 |
4081 |
316.79 |
| Jun 08 2023 |
1876 |
315.73 |
| Jun 08 2023 |
6473 |
405.49 |
| Jun 08 2023 |
4097 |
316.79 |
| Jun 01 2023 |
1893 |
315.73 |
| Jun 01 2023 |
6381 |
405.49 |
| Jun 01 2023 |
4092 |
316.79 |
| May 25 2023 |
1878 |
315.73 |
| May 25 2023 |
5719 |
388.82 |
| May 25 2023 |
4067 |
316.79 |
| May 18 2023 |
1871 |
315.73 |
| May 18 2023 |
5659 |
388.82 |
| May 18 2023 |
4081 |
316.93 |
| May 11 2023 |
1843 |
315.73 |
| May 11 2023 |
5621 |
388.82 |
| May 11 2023 |
4054 |
316.93 |
| May 04 2023 |
1790 |
315.73 |
| May 04 2023 |
5537 |
388.82 |
| May 04 2023 |
3981 |
316.93 |
| Apr 27 2023 |
1910 |
321.08 |
| Apr 27 2023 |
5504 |
388.82 |
| Apr 27 2023 |
3675 |
310.58 |
| Apr 20 2023 |
2034 |
326.78 |
| Apr 20 2023 |
5446 |
388.82 |
| Apr 20 2023 |
3448 |
305.19 |
| Apr 13 2023 |
1977 |
326.78 |
| Apr 13 2023 |
5423 |
388.82 |
| Apr 13 2023 |
3421 |
305.19 |
| Apr 06 2023 |
1971 |
326.78 |
| Apr 06 2023 |
5726 |
397.73 |
| Apr 06 2023 |
3377 |
303.98 |
| Mar 30 2023 |
1960 |
326.78 |
| Mar 30 2023 |
5717 |
397.73 |
| Mar 30 2023 |
3365 |
303.98 |
| Mar 23 2023 |
2154 |
335.68 |
| Mar 23 2023 |
5661 |
397.73 |
| Mar 23 2023 |
3517 |
308.18 |
| Mar 16 2023 |
2140 |
335.68 |
| Mar 16 2023 |
5638 |
397.73 |
| Mar 16 2023 |
3504 |
308.18 |
| Mar 09 2023 |
2102 |
336.6 |
| Mar 09 2023 |
5610 |
397.73 |
| Mar 09 2023 |
3588 |
311.07 |
| Mar 02 2023 |
2081 |
336.6 |
| Mar 02 2023 |
5574 |
397.73 |
| Mar 02 2023 |
3584 |
311.07 |
| Feb 23 2023 |
2081 |
336.6 |
| Feb 23 2023 |
5561 |
397.73 |
| Feb 23 2023 |
3583 |
311.07 |
| Feb 16 2023 |
2035 |
336.6 |
| Feb 16 2023 |
5511 |
397.73 |
| Feb 16 2023 |
3539 |
311.07 |
| Feb 09 2023 |
2035 |
336.6 |
| Feb 09 2023 |
5494 |
397.73 |
| Feb 09 2023 |
3534 |
311.07 |
| Feb 02 2023 |
2035 |
336.6 |
| Feb 02 2023 |
5456 |
397.73 |
| Feb 02 2023 |
3520 |
311.07 |
| Jan 26 2023 |
2035 |
336.6 |
| Jan 26 2023 |
5428 |
397.73 |
| Jan 26 2023 |
3517 |
311.07 |
| Jan 19 2023 |
2035 |
336.6 |
| Jan 19 2023 |
5409 |
397.73 |
| Jan 19 2023 |
3511 |
311.07 |
| Jan 12 2023 |
2035 |
336.6 |
| Jan 12 2023 |
5408 |
397.73 |
| Jan 12 2023 |
3511 |
311.07 |
| Jan 05 2023 |
2035 |
336.6 |
| Jan 05 2023 |
5408 |
397.73 |
| Jan 05 2023 |
3511 |
311.07 |
| Dec 29 2022 |
2035 |
336.6 |
| Dec 29 2022 |
5408 |
397.73 |
| Dec 29 2022 |
3511 |
311.07 |
| Dec 22 2022 |
2035 |
336.6 |
| Dec 22 2022 |
5408 |
397.73 |
| Dec 22 2022 |
3511 |
311.07 |
| Dec 15 2022 |
2033 |
336.6 |
| Dec 15 2022 |
5406 |
397.73 |
| Dec 15 2022 |
3509 |
311.07 |
| Dec 08 2022 |
2033 |
336.6 |
| Dec 08 2022 |
5402 |
397.73 |
| Dec 08 2022 |
3503 |
311.07 |
| Dec 01 2022 |
2033 |
336.6 |
| Dec 01 2022 |
5402 |
397.73 |
| Dec 01 2022 |
3503 |
311.07 |
| Nov 24 2022 |
2033 |
336.6 |
| Nov 24 2022 |
5402 |
397.73 |
| Nov 24 2022 |
3503 |
311.07 |
| Nov 17 2022 |
2030 |
336.6 |
| Nov 17 2022 |
5399 |
397.73 |
| Nov 17 2022 |
3505 |
311.07 |
| Nov 10 2022 |
2031 |
336.6 |
| Nov 10 2022 |
5399 |
397.73 |
| Nov 10 2022 |
3506 |
311.07 |
| Nov 03 2022 |
2031 |
336.6 |
| Nov 03 2022 |
5380 |
397.73 |
| Nov 03 2022 |
3500 |
311.07 |
| Oct 27 2022 |
2031 |
336.6 |
| Oct 27 2022 |
5373 |
397.73 |
| Oct 27 2022 |
3499 |
311.07 |
| Oct 20 2022 |
2034 |
336.6 |
| Oct 20 2022 |
5373 |
397.73 |
| Oct 20 2022 |
3500 |
311.07 |
| Oct 13 2022 |
2030 |
336.6 |
| Oct 13 2022 |
5373 |
397.73 |
| Oct 13 2022 |
3498 |
311.07 |
| Oct 06 2022 |
2032 |
336.6 |
| Oct 06 2022 |
5378 |
397.73 |
| Oct 06 2022 |
3498 |
311.07 |
| Sep 29 2022 |
2027 |
336.6 |
| Sep 29 2022 |
5390 |
397.73 |
| Sep 29 2022 |
3498 |
311.07 |
| Sep 22 2022 |
2020 |
336.6 |
| Sep 22 2022 |
5386 |
397.73 |
| Sep 22 2022 |
3496 |
311.07 |
| Sep 15 2022 |
2018 |
336.6 |
| Sep 15 2022 |
5379 |
397.73 |
| Sep 15 2022 |
3494 |
311.07 |
| Sep 08 2022 |
2020 |
336.6 |
| Sep 08 2022 |
5327 |
397.73 |
| Sep 08 2022 |
3484 |
311.07 |
| Sep 01 2022 |
1998 |
336.6 |
| Sep 01 2022 |
5244 |
397.73 |
| Sep 01 2022 |
3438 |
311.07 |
| Aug 25 2022 |
1983 |
336.6 |
| Aug 25 2022 |
5192 |
397.73 |
| Aug 25 2022 |
3413 |
311.07 |
| Aug 18 2022 |
1950 |
336.6 |
| Aug 18 2022 |
5163 |
397.73 |
| Aug 18 2022 |
3395 |
311.07 |
| Aug 11 2022 |
1942 |
336.6 |
| Aug 11 2022 |
5088 |
397.73 |
| Aug 11 2022 |
3361 |
311.07 |
| Aug 04 2022 |
1927 |
336.6 |
| Aug 04 2022 |
5079 |
397.73 |
| Aug 04 2022 |
3350 |
311.07 |
| Jul 28 2022 |
1906 |
336.6 |
| Jul 28 2022 |
4991 |
397.73 |
| Jul 28 2022 |
3315 |
311.07 |
| Jul 21 2022 |
1891 |
336.6 |
| Jul 21 2022 |
4903 |
397.73 |
| Jul 21 2022 |
3263 |
311.07 |
| Jul 14 2022 |
1885 |
336.6 |
| Jul 14 2022 |
4893 |
397.73 |
| Jul 14 2022 |
3257 |
311.07 |
| Jul 07 2022 |
1850 |
336.6 |
| Jul 07 2022 |
4848 |
397.73 |
| Jul 07 2022 |
3241 |
311.07 |
| Jun 30 2022 |
1827 |
336.6 |
| Jun 30 2022 |
5412 |
415.54 |
| Jun 30 2022 |
3221 |
311.07 |
| Jun 23 2022 |
1825 |
336.6 |
| Jun 23 2022 |
5379 |
415.54 |
| Jun 23 2022 |
3215 |
311.07 |
| Jun 16 2022 |
1796 |
336.6 |
| Jun 16 2022 |
5165 |
415.54 |
| Jun 16 2022 |
3133 |
311.07 |
| Jun 09 2022 |
1775 |
336.6 |
| Jun 09 2022 |
5107 |
415.54 |
| Jun 09 2022 |
3067 |
311.07 |
| Jun 02 2022 |
1745 |
337.09 |
| Jun 02 2022 |
4922 |
415.54 |
| Jun 02 2022 |
3026 |
311.55 |
| May 26 2022 |
1826 |
342.6 |
| May 26 2022 |
4853 |
415.54 |
| May 26 2022 |
4596 |
356.37 |
| May 19 2022 |
1767 |
342.6 |
| May 19 2022 |
4693 |
415.54 |
| May 19 2022 |
4480 |
356.37 |
| May 12 2022 |
1760 |
342.6 |
| May 12 2022 |
4653 |
415.54 |
| May 12 2022 |
4438 |
356.37 |
| May 05 2022 |
1613 |
338.61 |
| May 05 2022 |
4506 |
415.54 |
| May 05 2022 |
3955 |
347.46 |
| Apr 28 2022 |
1874 |
354.72 |
| Apr 28 2022 |
4395 |
415.54 |
| Apr 28 2022 |
4707 |
368.49 |
| Apr 21 2022 |
1963 |
365.47 |
| Apr 21 2022 |
4224 |
415.54 |
| Apr 21 2022 |
4966 |
379.09 |
| Apr 14 2022 |
1893 |
367.02 |
| Apr 14 2022 |
4156 |
415.54 |
| Apr 14 2022 |
4960 |
380.64 |
| Apr 07 2022 |
1874 |
370.55 |
| Apr 07 2022 |
4687 |
444.76 |
| Apr 07 2022 |
4505 |
371.6 |
| Mar 31 2022 |
1861 |
370.55 |
| Mar 31 2022 |
4664 |
444.76 |
| Mar 31 2022 |
4497 |
371.6 |
| Mar 24 2022 |
1729 |
370.55 |
| Mar 24 2022 |
4547 |
444.76 |
| Mar 24 2022 |
4389 |
371.6 |
| Mar 17 2022 |
1725 |
370.55 |
| Mar 17 2022 |
4484 |
444.76 |
| Mar 17 2022 |
4353 |
371.6 |
| Mar 10 2022 |
1624 |
370.55 |
| Mar 10 2022 |
4470 |
444.76 |
| Mar 10 2022 |
4281 |
371.6 |
| Mar 03 2022 |
1651 |
370.55 |
| Mar 03 2022 |
4493 |
444.76 |
| Mar 03 2022 |
4284 |
371.6 |
| Feb 24 2022 |
2008 |
395.23 |
| Feb 24 2022 |
4594 |
452.17 |
| Feb 24 2022 |
4592 |
382.28 |
| Feb 17 2022 |
1873 |
395.23 |
| Feb 17 2022 |
4347 |
452.17 |
| Feb 17 2022 |
3865 |
370.78 |
| Feb 10 2022 |
1914 |
395.23 |
| Feb 10 2022 |
4414 |
452.17 |
| Feb 10 2022 |
3932 |
370.78 |
| Feb 03 2022 |
1935 |
395.23 |
| Feb 03 2022 |
4496 |
452.17 |
| Feb 03 2022 |
3955 |
370.78 |
| Jan 27 2022 |
1951 |
395.23 |
| Jan 27 2022 |
4538 |
452.17 |
| Jan 27 2022 |
3954 |
370.78 |
| Jan 20 2022 |
1972 |
395.23 |
| Jan 20 2022 |
4590 |
452.17 |
| Jan 20 2022 |
3969 |
370.78 |
| Jan 13 2022 |
1972 |
395.23 |
| Jan 13 2022 |
4649 |
452.17 |
| Jan 13 2022 |
3975 |
370.78 |
| Jan 06 2022 |
1972 |
395.23 |
| Jan 06 2022 |
4649 |
452.17 |
| Jan 06 2022 |
3975 |
370.78 |
| Dec 30 2021 |
1972 |
395.23 |
| Dec 30 2021 |
4658 |
452.17 |
| Dec 30 2021 |
3975 |
370.78 |
| Dec 23 2021 |
1972 |
395.23 |
| Dec 23 2021 |
4658 |
452.17 |
| Dec 23 2021 |
3975 |
370.78 |
| Dec 16 2021 |
1972 |
395.23 |
| Dec 16 2021 |
4658 |
452.17 |
| Dec 16 2021 |
3975 |
370.78 |
| Dec 09 2021 |
1972 |
395.23 |
| Dec 09 2021 |
4658 |
452.17 |
| Dec 09 2021 |
3975 |
370.78 |
| Dec 02 2021 |
1972 |
395.23 |
| Dec 02 2021 |
4667 |
452.17 |
| Dec 02 2021 |
3975 |
370.78 |
| Nov 25 2021 |
1972 |
395.23 |
| Nov 25 2021 |
4667 |
452.17 |
| Nov 25 2021 |
3975 |
370.78 |
| Nov 18 2021 |
1972 |
395.23 |
| Nov 18 2021 |
4667 |
452.17 |
| Nov 18 2021 |
3975 |
370.78 |
| Nov 11 2021 |
1972 |
395.23 |
| Nov 11 2021 |
4667 |
452.17 |
| Nov 11 2021 |
3975 |
370.78 |
| Nov 04 2021 |
1995 |
395.23 |
| Nov 04 2021 |
4667 |
452.17 |
| Nov 04 2021 |
3983 |
370.78 |
| Oct 28 2021 |
1995 |
395.23 |
| Oct 28 2021 |
4667 |
452.17 |
| Oct 28 2021 |
3983 |
370.78 |
| Oct 21 2021 |
1995 |
395.23 |
| Oct 21 2021 |
4667 |
452.17 |
| Oct 21 2021 |
3983 |
370.78 |
| Oct 14 2021 |
2007 |
395.23 |
| Oct 14 2021 |
4667 |
452.17 |
| Oct 14 2021 |
3985 |
370.78 |
| Oct 07 2021 |
2008 |
395.23 |
| Oct 07 2021 |
4670 |
452.17 |
| Oct 07 2021 |
3985 |
370.78 |
| Sep 30 2021 |
1971 |
395.23 |
| Sep 30 2021 |
4619 |
452.17 |
| Sep 30 2021 |
3945 |
370.78 |
| Sep 23 2021 |
1948 |
395.23 |
| Sep 23 2021 |
4499 |
452.17 |
| Sep 23 2021 |
3861 |
370.78 |
| Sep 16 2021 |
1886 |
395.23 |
| Sep 16 2021 |
4445 |
452.17 |
| Sep 16 2021 |
3781 |
370.78 |
| Sep 09 2021 |
1897 |
395.23 |
| Sep 09 2021 |
4441 |
452.17 |
| Sep 09 2021 |
3777 |
370.78 |
| Sep 02 2021 |
2277 |
413.94 |
| Sep 02 2021 |
4306 |
454.07 |
| Sep 02 2021 |
4068 |
381.84 |
| Aug 26 2021 |
2238 |
413.94 |
| Aug 26 2021 |
4360 |
454.07 |
| Aug 26 2021 |
4095 |
381.84 |
| Aug 19 2021 |
2244 |
413.94 |
| Aug 19 2021 |
4200 |
454.07 |
| Aug 19 2021 |
3962 |
381.84 |
| Aug 12 2021 |
2239 |
413.94 |
| Aug 12 2021 |
4233 |
454.07 |
| Aug 12 2021 |
3940 |
381.84 |
| Aug 05 2021 |
2188 |
413.94 |
| Aug 05 2021 |
4240 |
454.07 |
| Aug 05 2021 |
3867 |
381.84 |
| Jul 29 2021 |
2187 |
413.94 |
| Jul 29 2021 |
4283 |
454.07 |
| Jul 29 2021 |
3815 |
381.84 |
| Jul 22 2021 |
2623 |
435.91 |
| Jul 22 2021 |
4209 |
454.07 |
| Jul 22 2021 |
5139 |
412.8 |
| Jul 15 2021 |
2694 |
435.91 |
| Jul 15 2021 |
4263 |
454.07 |
| Jul 15 2021 |
5164 |
412.8 |
| Jul 08 2021 |
2709 |
435.91 |
| Jul 08 2021 |
4399 |
454.07 |
| Jul 08 2021 |
5201 |
412.8 |
| Jul 01 2021 |
2757 |
435.91 |
| Jul 01 2021 |
4461 |
454.07 |
| Jul 01 2021 |
5236 |
412.8 |
| Jun 24 2021 |
2357 |
420.95 |
| Jun 24 2021 |
2624 |
417.85 |
| Jun 24 2021 |
5680 |
419.71 |
| Jun 17 2021 |
3100 |
453.67 |
| Jun 17 2021 |
4602 |
457.63 |
| Jun 17 2021 |
5570 |
419.71 |
| Jun 10 2021 |
3045 |
453.67 |
| Jun 10 2021 |
4546 |
457.63 |
| Jun 10 2021 |
5400 |
419.71 |
| Jun 03 2021 |
6095 |
432.63 |
| May 27 2021 |
3654 |
486.29 |
| May 27 2021 |
8273 |
566.89 |
| May 27 2021 |
9675 |
518.53 |
| May 07 2021 |
20646 |
518.53 |
| Apr 30 2021 |
2231 |
453.5 |
| Apr 30 2021 |
4086 |
453.5 |
| Apr 23 2021 |
1885 |
453.5 |
| Apr 23 2021 |
3707 |
453.5 |
| Jun 19 2020 |
3885 |
533.86 |
| Jun 19 2020 |
11224 |
537.18 |
| Jun 19 2020 |
10600 |
551.85 |
| Jun 19 2020 |
16035 |
544.52 |
| Jun 12 2020 |
11665 |
537.18 |
| Jun 12 2020 |
4065 |
533.86 |
| Jun 12 2020 |
11184 |
551.85 |
| Jun 12 2020 |
16644 |
544.52 |
| Jun 05 2020 |
13339 |
566.89 |
| Jun 05 2020 |
4261 |
533.86 |
| Jun 05 2020 |
11453 |
551.85 |
| Jun 05 2020 |
18131 |
561.88 |
| May 29 2020 |
4606 |
533.86 |
| May 29 2020 |
13827 |
566.89 |
| May 29 2020 |
11806 |
551.85 |
| May 29 2020 |
18694 |
561.88 |
| May 22 2020 |
12128 |
551.85 |
| May 22 2020 |
14376 |
566.89 |
| May 22 2020 |
4981 |
548.56 |
| May 22 2020 |
19233 |
561.88 |
| May 15 2020 |
5669 |
548.56 |
| May 15 2020 |
14693 |
566.89 |
| May 15 2020 |
12765 |
551.85 |
| May 15 2020 |
19822 |
561.88 |
| May 08 2020 |
15043 |
566.89 |
| May 08 2020 |
5856 |
548.56 |
| May 08 2020 |
13102 |
551.85 |
| May 08 2020 |
20324 |
561.88 |
| May 01 2020 |
13739 |
551.85 |
| May 01 2020 |
16099 |
576.73 |
| May 01 2020 |
6405 |
548.56 |
| May 01 2020 |
21626 |
570.51 |
| Apr 24 2020 |
16690 |
576.73 |
| Apr 24 2020 |
6539 |
548.56 |
| Apr 24 2020 |
14341 |
551.85 |
| Apr 24 2020 |
23136 |
570.51 |
| Apr 17 2020 |
14828 |
551.85 |
| Apr 17 2020 |
16819 |
576.73 |
| Apr 17 2020 |
6546 |
548.56 |
| Apr 17 2020 |
23601 |
570.51 |
| Apr 10 2020 |
15289 |
551.85 |
| Apr 10 2020 |
16760 |
564.38 |
| Apr 10 2020 |
6738 |
548.56 |
| Apr 10 2020 |
23688 |
561.88 |
| Apr 03 2020 |
7127 |
548.56 |
| Apr 03 2020 |
17149 |
564.38 |
| Apr 03 2020 |
15607 |
546.36 |
| Apr 03 2020 |
23515 |
550.73 |
| Mar 27 2020 |
7623 |
548.56 |
| Mar 27 2020 |
17557 |
564.38 |
| Mar 27 2020 |
16197 |
546.36 |
| Mar 27 2020 |
24123 |
550.73 |
| Mar 20 2020 |
7770 |
548.56 |
| Mar 20 2020 |
17836 |
564.38 |
| Mar 20 2020 |
16535 |
546.36 |
| Mar 20 2020 |
24461 |
550.73 |
| Mar 13 2020 |
16871 |
546.36 |
| Mar 13 2020 |
7611 |
548.56 |
| Mar 13 2020 |
18235 |
569.76 |
| Mar 13 2020 |
24695 |
549.7 |
| Mar 06 2020 |
18373 |
569.76 |
| Mar 06 2020 |
7692 |
548.56 |
| Mar 06 2020 |
17205 |
546.36 |
| Mar 06 2020 |
24936 |
549.7 |
| Feb 28 2020 |
18366 |
569.76 |
| Feb 28 2020 |
8005 |
548.56 |
| Feb 28 2020 |
17214 |
546.36 |
| Feb 28 2020 |
24928 |
549.7 |
| Feb 21 2020 |
16963 |
546.36 |
| Feb 21 2020 |
7641 |
548.56 |
| Feb 21 2020 |
18175 |
569.76 |
| Feb 21 2020 |
24703 |
549.7 |
| Feb 14 2020 |
18234 |
569.76 |
| Feb 14 2020 |
7766 |
548.56 |
| Feb 14 2020 |
17047 |
546.36 |
| Feb 14 2020 |
24765 |
549.7 |
| Feb 07 2020 |
7853 |
548.56 |
| Feb 07 2020 |
18124 |
569.76 |
| Feb 07 2020 |
16995 |
546.36 |
| Feb 07 2020 |
24595 |
549.7 |
| Jan 31 2020 |
7869 |
548.56 |
| Jan 31 2020 |
18162 |
569.76 |
| Jan 31 2020 |
17076 |
546.36 |
| Jan 31 2020 |
24660 |
549.7 |
| Jan 24 2020 |
17104 |
546.36 |
| Jan 24 2020 |
7863 |
548.56 |
| Jan 24 2020 |
18209 |
569.76 |
| Jan 24 2020 |
24703 |
549.7 |
| Jan 17 2020 |
7863 |
548.56 |
| Jan 17 2020 |
18040 |
569.76 |
| Jan 17 2020 |
17129 |
546.36 |
| Jan 17 2020 |
24567 |
549.7 |
| Jan 10 2020 |
18037 |
569.76 |
| Jan 10 2020 |
7863 |
548.56 |
| Jan 10 2020 |
17129 |
546.36 |
| Jan 10 2020 |
24569 |
549.7 |
| Jan 03 2020 |
7864 |
548.56 |
| Jan 03 2020 |
18045 |
569.76 |
| Jan 03 2020 |
17131 |
546.36 |
| Jan 03 2020 |
24579 |
549.7 |
| Dec 27 2019 |
7911 |
548.56 |
| Dec 27 2019 |
18034 |
569.76 |
| Dec 27 2019 |
17131 |
546.36 |
| Dec 27 2019 |
24573 |
549.7 |
| Dec 20 2019 |
18034 |
569.76 |
| Dec 20 2019 |
7911 |
548.56 |
| Dec 20 2019 |
17131 |
546.36 |
| Dec 20 2019 |
24573 |
549.7 |
| Dec 13 2019 |
7912 |
548.56 |
| Dec 13 2019 |
18035 |
569.76 |
| Dec 13 2019 |
17132 |
546.36 |
| Dec 13 2019 |
24574 |
549.7 |
| Dec 06 2019 |
17132 |
546.36 |
| Dec 06 2019 |
18027 |
569.76 |
| Dec 06 2019 |
7912 |
548.56 |
| Dec 06 2019 |
24559 |
549.7 |
| Nov 29 2019 |
17965 |
569.76 |
| Nov 29 2019 |
7912 |
548.56 |
| Nov 29 2019 |
17132 |
546.36 |
| Nov 29 2019 |
24530 |
549.7 |
| Nov 22 2019 |
7912 |
548.56 |
| Nov 22 2019 |
17965 |
569.76 |
| Nov 22 2019 |
17132 |
546.36 |
| Nov 22 2019 |
24530 |
549.7 |
| Nov 15 2019 |
17132 |
546.36 |
| Nov 15 2019 |
7912 |
548.56 |
| Nov 15 2019 |
17966 |
569.76 |
| Nov 15 2019 |
24535 |
549.7 |
| Nov 08 2019 |
17982 |
569.76 |
| Nov 08 2019 |
7912 |
548.56 |
| Nov 08 2019 |
17070 |
546.36 |
| Nov 08 2019 |
24446 |
549.7 |
| Nov 01 2019 |
16714 |
546.36 |
| Nov 01 2019 |
17958 |
569.76 |
| Nov 01 2019 |
7912 |
548.56 |
| Nov 01 2019 |
24090 |
549.7 |
| Oct 25 2019 |
16714 |
546.36 |
| Oct 25 2019 |
17979 |
569.76 |
| Oct 25 2019 |
7913 |
548.56 |
| Oct 25 2019 |
24108 |
549.7 |
| Oct 18 2019 |
7913 |
548.56 |
| Oct 18 2019 |
17979 |
569.76 |
| Oct 18 2019 |
16803 |
546.36 |
| Oct 18 2019 |
24164 |
549.7 |
| Oct 11 2019 |
7914 |
548.56 |
| Oct 11 2019 |
17979 |
569.76 |
| Oct 11 2019 |
16742 |
546.36 |
| Oct 11 2019 |
24113 |
549.7 |
| Oct 04 2019 |
18008 |
569.76 |
| Oct 04 2019 |
7907 |
548.56 |
| Oct 04 2019 |
16695 |
546.36 |
| Oct 04 2019 |
24083 |
549.7 |
| Sep 27 2019 |
16697 |
546.36 |
| Sep 27 2019 |
18022 |
569.76 |
| Sep 27 2019 |
7907 |
548.56 |
| Sep 27 2019 |
24217 |
549.7 |
| Sep 20 2019 |
18044 |
569.76 |
| Sep 20 2019 |
7969 |
548.56 |
| Sep 20 2019 |
16623 |
546.36 |
| Sep 20 2019 |
24186 |
549.7 |
| Sep 13 2019 |
18042 |
569.76 |
| Sep 13 2019 |
8099 |
548.56 |
| Sep 13 2019 |
16724 |
546.36 |
| Sep 13 2019 |
24245 |
549.7 |
| Sep 06 2019 |
17078 |
546.36 |
| Sep 06 2019 |
8095 |
548.56 |
| Sep 06 2019 |
18059 |
569.76 |
| Sep 06 2019 |
24696 |
549.7 |
| Aug 30 2019 |
18253 |
569.76 |
| Aug 30 2019 |
8172 |
548.56 |
| Aug 30 2019 |
17176 |
546.36 |
| Aug 30 2019 |
24871 |
549.7 |
| Aug 23 2019 |
8300 |
548.56 |
| Aug 23 2019 |
18377 |
569.76 |
| Aug 23 2019 |
17396 |
546.36 |
| Aug 23 2019 |
25150 |
549.7 |
| Aug 16 2019 |
18709 |
580.36 |
| Aug 16 2019 |
8294 |
548.56 |
| Aug 16 2019 |
16931 |
540.01 |
| Aug 16 2019 |
25072 |
549.7 |
| Aug 09 2019 |
17010 |
540.01 |
| Aug 09 2019 |
18783 |
580.36 |
| Aug 09 2019 |
8327 |
548.56 |
| Aug 09 2019 |
25190 |
549.7 |
| Aug 02 2019 |
8389 |
548.56 |
| Aug 02 2019 |
18962 |
580.36 |
| Aug 02 2019 |
17161 |
540.01 |
| Aug 02 2019 |
25374 |
549.7 |
| Jul 26 2019 |
19084 |
580.36 |
| Jul 26 2019 |
8409 |
548.56 |
| Jul 26 2019 |
17128 |
540.01 |
| Jul 26 2019 |
25495 |
549.7 |
| Jul 19 2019 |
19163 |
580.36 |
| Jul 19 2019 |
8518 |
548.56 |
| Jul 19 2019 |
17404 |
540.01 |
| Jul 19 2019 |
25708 |
549.7 |
| Jul 12 2019 |
19286 |
580.36 |
| Jul 12 2019 |
8491 |
548.56 |
| Jul 12 2019 |
17339 |
540.01 |
| Jul 12 2019 |
25760 |
549.7 |
| Jul 05 2019 |
19764 |
580.36 |
| Jul 05 2019 |
8552 |
548.56 |
| Jul 05 2019 |
17559 |
540.01 |
| Jul 05 2019 |
26219 |
549.7 |
| Jun 28 2019 |
19986 |
580.36 |
| Jun 28 2019 |
8657 |
548.56 |
| Jun 28 2019 |
17669 |
540.01 |
| Jun 28 2019 |
26432 |
549.7 |
| Jun 21 2019 |
17252 |
534.09 |
| Jun 21 2019 |
20385 |
594.76 |
| Jun 21 2019 |
8798 |
563.26 |
| Jun 21 2019 |
27688 |
570.49 |
| Jun 14 2019 |
20545 |
593.83 |
| Jun 14 2019 |
8624 |
563.26 |
| Jun 14 2019 |
17207 |
534.09 |
| Jun 14 2019 |
27386 |
563.96 |
| Jun 07 2019 |
20800 |
593.83 |
| Jun 07 2019 |
8684 |
563.26 |
| Jun 07 2019 |
17326 |
534.09 |
| Jun 07 2019 |
27650 |
563.96 |
| May 31 2019 |
17305 |
534.09 |
| May 31 2019 |
20716 |
593.83 |
| May 31 2019 |
8821 |
563.26 |
| May 31 2019 |
27546 |
563.96 |
| May 24 2019 |
20687 |
593.83 |
| May 24 2019 |
17265 |
534.09 |
| May 24 2019 |
27551 |
563.96 |
| May 17 2019 |
17312 |
534.09 |
| May 17 2019 |
20880 |
596.49 |
| May 17 2019 |
28034 |
571.53 |
| May 10 2019 |
17435 |
534.09 |
| May 10 2019 |
20852 |
596.49 |
| May 10 2019 |
28048 |
571.53 |
| May 03 2019 |
21459 |
621.29 |
| May 03 2019 |
17512 |
534.09 |
| May 03 2019 |
28446 |
577.08 |
| Apr 26 2019 |
21445 |
621.29 |
| Apr 26 2019 |
17672 |
534.09 |
| Apr 26 2019 |
27777 |
577.08 |
| Apr 19 2019 |
21623 |
621.29 |
| Apr 19 2019 |
19885 |
577.43 |
| Apr 19 2019 |
27801 |
577.08 |
| Apr 18 2019 |
19896 |
577.43 |
| Apr 18 2019 |
21663 |
621.29 |
| Apr 12 2019 |
21908 |
621.29 |
| Apr 12 2019 |
20670 |
602.48 |
| Apr 12 2019 |
29098 |
604.43 |
| Apr 05 2019 |
21429 |
621.29 |
| Apr 05 2019 |
20831 |
664.1 |
| Apr 05 2019 |
29032 |
629.85 |
| Mar 29 2019 |
21179 |
621.29 |
| Mar 29 2019 |
20646 |
664.1 |
| Mar 29 2019 |
28770 |
629.85 |
| Mar 22 2019 |
20153 |
664.1 |
| Mar 22 2019 |
20799 |
621.29 |
| Mar 22 2019 |
28315 |
629.85 |
| Mar 15 2019 |
20792 |
631.3 |
| Mar 15 2019 |
20353 |
668.53 |
| Mar 15 2019 |
28530 |
646.19 |
| Mar 08 2019 |
20620 |
631.3 |
| Mar 08 2019 |
20037 |
668.53 |
| Mar 08 2019 |
28118 |
646.19 |
| Mar 01 2019 |
20655 |
631.3 |
| Mar 01 2019 |
20219 |
668.53 |
| Mar 01 2019 |
28252 |
646.19 |
| Feb 22 2019 |
20313 |
668.53 |
| Feb 22 2019 |
20644 |
631.3 |
| Feb 22 2019 |
28321 |
646.19 |
| Feb 15 2019 |
20587 |
631.3 |
| Feb 15 2019 |
20113 |
668.53 |
| Feb 15 2019 |
28038 |
646.19 |
| Feb 08 2019 |
20351 |
631.3 |
| Feb 08 2019 |
20047 |
668.53 |
| Feb 08 2019 |
27776 |
646.19 |
| Feb 01 2019 |
20380 |
631.3 |
| Feb 01 2019 |
20035 |
668.53 |
| Feb 01 2019 |
27750 |
646.19 |
| Jan 25 2019 |
20360 |
631.3 |
| Jan 25 2019 |
20083 |
668.53 |
| Jan 25 2019 |
27768 |
646.19 |
| Jan 18 2019 |
20369 |
631.3 |
| Jan 18 2019 |
20163 |
668.53 |
| Jan 18 2019 |
27796 |
646.19 |
| Jan 11 2019 |
20339 |
631.3 |
| Jan 11 2019 |
20163 |
668.53 |
| Jan 11 2019 |
27767 |
646.19 |
| Jan 04 2019 |
20164 |
668.53 |
| Jan 04 2019 |
20359 |
631.3 |
| Jan 04 2019 |
27782 |
646.19 |
| Dec 28 2018 |
20359 |
631.3 |
| Dec 28 2018 |
20164 |
668.53 |
| Dec 28 2018 |
27782 |
646.19 |
| Dec 21 2018 |
20359 |
631.3 |
| Dec 21 2018 |
20164 |
668.53 |
| Dec 21 2018 |
27782 |
646.19 |
| Dec 14 2018 |
20164 |
668.53 |
| Dec 14 2018 |
20359 |
631.3 |
| Dec 14 2018 |
27782 |
646.19 |
| Dec 07 2018 |
20344 |
631.3 |
| Dec 07 2018 |
20164 |
668.53 |
| Dec 07 2018 |
27768 |
646.19 |
| Nov 30 2018 |
20164 |
668.53 |
| Nov 30 2018 |
20344 |
631.3 |
| Nov 30 2018 |
27768 |
646.19 |
| Nov 23 2018 |
20164 |
668.53 |
| Nov 23 2018 |
20344 |
631.3 |
| Nov 23 2018 |
27768 |
646.19 |
| Nov 16 2018 |
20344 |
631.3 |
| Nov 16 2018 |
20164 |
668.53 |
| Nov 16 2018 |
27768 |
646.19 |
| Nov 09 2018 |
20344 |
631.3 |
| Nov 09 2018 |
20165 |
668.53 |
| Nov 09 2018 |
27769 |
646.19 |
| Nov 02 2018 |
20344 |
631.3 |
| Nov 02 2018 |
20165 |
668.53 |
| Nov 02 2018 |
27727 |
646.19 |
| Oct 26 2018 |
20152 |
668.53 |
| Oct 26 2018 |
20344 |
631.3 |
| Oct 26 2018 |
27714 |
646.19 |
| Oct 19 2018 |
20344 |
631.3 |
| Oct 19 2018 |
20198 |
668.53 |
| Oct 19 2018 |
27760 |
646.19 |
| Oct 12 2018 |
20302 |
631.3 |
| Oct 12 2018 |
20108 |
668.53 |
| Oct 12 2018 |
27670 |
646.19 |
| Oct 05 2018 |
20117 |
668.53 |
| Oct 05 2018 |
20250 |
631.3 |
| Oct 05 2018 |
27796 |
646.19 |
| Sep 28 2018 |
20262 |
631.3 |
| Sep 28 2018 |
19584 |
668.53 |
| Sep 28 2018 |
27100 |
646.19 |
| Sep 21 2018 |
20179 |
631.3 |
| Sep 21 2018 |
19523 |
668.53 |
| Sep 21 2018 |
27027 |
646.19 |
| Sep 14 2018 |
20286 |
631.3 |
| Sep 14 2018 |
19602 |
668.53 |
| Sep 14 2018 |
27126 |
646.19 |
| Sep 07 2018 |
20007 |
668.53 |
| Sep 07 2018 |
20433 |
631.3 |
| Sep 07 2018 |
27643 |
646.19 |
| Aug 31 2018 |
20032 |
668.53 |
| Aug 31 2018 |
20526 |
631.3 |
| Aug 31 2018 |
27726 |
646.19 |
| Aug 24 2018 |
20099 |
668.53 |
| Aug 24 2018 |
20315 |
631.3 |
| Aug 24 2018 |
27652 |
646.19 |
| Aug 17 2018 |
20660 |
631.3 |
| Aug 17 2018 |
19998 |
668.53 |
| Aug 17 2018 |
27986 |
646.19 |
| Aug 10 2018 |
20636 |
631.3 |
| Aug 10 2018 |
19983 |
668.53 |
| Aug 10 2018 |
28091 |
646.19 |
| Aug 03 2018 |
20869 |
631.3 |
| Aug 03 2018 |
20208 |
668.53 |
| Aug 03 2018 |
28332 |
646.19 |
| Jul 27 2018 |
20954 |
634.2 |
| Jul 27 2018 |
20464 |
668.53 |
| Jul 27 2018 |
28367 |
640.18 |
| Jul 20 2018 |
21173 |
634.2 |
| Jul 20 2018 |
20228 |
648.14 |
| Jul 20 2018 |
28442 |
628.06 |
| Jul 13 2018 |
20477 |
648.14 |
| Jul 13 2018 |
20935 |
634.2 |
| Jul 13 2018 |
28221 |
628.06 |
| Jul 06 2018 |
21058 |
634.2 |
| Jul 06 2018 |
20327 |
648.14 |
| Jul 06 2018 |
28117 |
628.06 |
| Jun 29 2018 |
20331 |
648.14 |
| Jun 29 2018 |
20861 |
626.64 |
| Jun 29 2018 |
27678 |
614.53 |
| Jun 22 2018 |
10025 |
572.82 |
| Jun 22 2018 |
21264 |
626.64 |
| Jun 22 2018 |
20657 |
648.14 |
| Jun 22 2018 |
28105 |
614.53 |
| Jun 15 2018 |
10043 |
572.82 |
| Jun 15 2018 |
20769 |
648.14 |
| Jun 15 2018 |
21008 |
622.42 |
| Jun 15 2018 |
28229 |
618.64 |
| Jun 08 2018 |
21178 |
618.31 |
| Jun 08 2018 |
10263 |
579.75 |
| Jun 08 2018 |
20642 |
630.17 |
| Jun 08 2018 |
27693 |
595.47 |
| Jun 01 2018 |
21104 |
630.17 |
| Jun 01 2018 |
21340 |
618.31 |
| Jun 01 2018 |
10194 |
579.75 |
| Jun 01 2018 |
28091 |
595.47 |
| May 25 2018 |
10215 |
579.75 |
| May 25 2018 |
21512 |
629.51 |
| May 25 2018 |
20861 |
612.52 |
| May 25 2018 |
28308 |
595.47 |
| May 18 2018 |
21363 |
630.17 |
| May 18 2018 |
21164 |
610.88 |
| May 18 2018 |
10073 |
579.75 |
| May 18 2018 |
28347 |
594 |
| May 11 2018 |
10003 |
579.75 |
| May 11 2018 |
21049 |
610.88 |
| May 11 2018 |
21386 |
630.17 |
| May 11 2018 |
28439 |
594 |
| May 04 2018 |
21467 |
618.55 |
| May 04 2018 |
21803 |
630.17 |
| May 04 2018 |
10081 |
579.75 |
| May 04 2018 |
28557 |
590.22 |
| Apr 27 2018 |
10273 |
586.18 |
| Apr 27 2018 |
21556 |
618.55 |
| Apr 27 2018 |
21592 |
630.17 |
| Apr 27 2018 |
28426 |
590.22 |
| Apr 20 2018 |
21735 |
617.72 |
| Apr 20 2018 |
10207 |
586.18 |
| Apr 20 2018 |
21531 |
621.69 |
| Apr 20 2018 |
28630 |
590.22 |
| Apr 13 2018 |
21714 |
617.72 |
| Apr 13 2018 |
21299 |
621.69 |
| Apr 13 2018 |
9993 |
586.18 |
| Apr 13 2018 |
28504 |
590.22 |
| Apr 06 2018 |
21584 |
617.72 |
| Apr 06 2018 |
10037 |
586.18 |
| Apr 06 2018 |
22040 |
638.5 |
| Apr 06 2018 |
28654 |
590.22 |
| Mar 30 2018 |
9949 |
586.18 |
| Mar 30 2018 |
21729 |
617.72 |
| Mar 30 2018 |
22572 |
638.5 |
| Mar 30 2018 |
29056 |
590.22 |
| Mar 23 2018 |
9771 |
586.18 |
| Mar 23 2018 |
22642 |
629.89 |
| Mar 23 2018 |
21731 |
617.72 |
| Mar 23 2018 |
29266 |
590.22 |
| Mar 16 2018 |
22403 |
629.89 |
| Mar 16 2018 |
9643 |
586.18 |
| Mar 16 2018 |
21757 |
617.72 |
| Mar 16 2018 |
29190 |
590.22 |
| Mar 09 2018 |
9543 |
586.18 |
| Mar 09 2018 |
21493 |
617.72 |
| Mar 09 2018 |
22168 |
629.89 |
| Mar 09 2018 |
29103 |
590.22 |
| Mar 02 2018 |
9926 |
586.18 |
| Mar 02 2018 |
21777 |
617.72 |
| Mar 02 2018 |
22296 |
629.89 |
| Mar 02 2018 |
29471 |
590.22 |
| Feb 23 2018 |
22531 |
629.89 |
| Feb 23 2018 |
10139 |
586.18 |
| Feb 23 2018 |
22018 |
617.72 |
| Feb 23 2018 |
29700 |
590.22 |
| Feb 16 2018 |
10091 |
586.18 |
| Feb 16 2018 |
21953 |
617.72 |
| Feb 16 2018 |
22626 |
629.89 |
| Feb 16 2018 |
29687 |
590.22 |
| Feb 09 2018 |
21993 |
617.72 |
| Feb 09 2018 |
10080 |
586.18 |
| Feb 09 2018 |
22333 |
629.89 |
| Feb 09 2018 |
29341 |
590.22 |
| Feb 02 2018 |
10171 |
586.18 |
| Feb 02 2018 |
21911 |
617.72 |
| Feb 02 2018 |
22181 |
629.89 |
| Feb 02 2018 |
29195 |
590.22 |
| Jan 26 2018 |
10171 |
586.18 |
| Jan 26 2018 |
21947 |
617.72 |
| Jan 26 2018 |
22287 |
629.89 |
| Jan 26 2018 |
29240 |
590.22 |
| Jan 19 2018 |
21964 |
617.72 |
| Jan 19 2018 |
10171 |
586.18 |
| Jan 19 2018 |
22278 |
629.89 |
| Jan 19 2018 |
29239 |
590.22 |
| Jan 12 2018 |
10106 |
586.18 |
| Jan 12 2018 |
21953 |
617.72 |
| Jan 12 2018 |
22315 |
629.89 |
| Jan 12 2018 |
29246 |
590.22 |
| Jan 05 2018 |
22315 |
629.89 |
| Jan 05 2018 |
21991 |
617.72 |
| Jan 05 2018 |
10106 |
586.18 |
| Jan 05 2018 |
29278 |
590.22 |
| Dec 29 2017 |
21992 |
617.72 |
| Dec 29 2017 |
10179 |
586.18 |
| Dec 29 2017 |
22315 |
629.89 |
| Dec 29 2017 |
29278 |
590.22 |
| Dec 22 2017 |
21994 |
617.72 |
| Dec 22 2017 |
10179 |
586.18 |
| Dec 22 2017 |
22315 |
629.89 |
| Dec 22 2017 |
29280 |
590.22 |
| Dec 15 2017 |
22315 |
629.89 |
| Dec 15 2017 |
21980 |
617.72 |
| Dec 15 2017 |
10179 |
586.18 |
| Dec 15 2017 |
29271 |
590.22 |
| Dec 08 2017 |
22315 |
629.89 |
| Dec 08 2017 |
21980 |
617.72 |
| Dec 08 2017 |
10179 |
586.18 |
| Dec 08 2017 |
29271 |
590.22 |
| Dec 01 2017 |
21980 |
617.72 |
| Dec 01 2017 |
10173 |
586.18 |
| Dec 01 2017 |
22315 |
629.89 |
| Dec 01 2017 |
29271 |
590.22 |
| Nov 24 2017 |
22315 |
629.89 |
| Nov 24 2017 |
10173 |
586.18 |
| Nov 24 2017 |
21980 |
617.72 |
| Nov 24 2017 |
29271 |
590.22 |
| Nov 17 2017 |
22316 |
629.89 |
| Nov 17 2017 |
10173 |
586.18 |
| Nov 17 2017 |
21980 |
617.72 |
| Nov 17 2017 |
29272 |
590.22 |
| Nov 10 2017 |
10173 |
586.18 |
| Nov 10 2017 |
21980 |
617.72 |
| Nov 10 2017 |
22366 |
629.89 |
| Nov 10 2017 |
29301 |
590.22 |
| Nov 03 2017 |
21981 |
617.72 |
| Nov 03 2017 |
10173 |
586.18 |
| Nov 03 2017 |
22366 |
629.89 |
| Nov 03 2017 |
29302 |
590.22 |
| Oct 27 2017 |
22371 |
629.89 |
| Oct 27 2017 |
21981 |
617.72 |
| Oct 27 2017 |
10173 |
586.18 |
| Oct 27 2017 |
29324 |
590.22 |
| Oct 20 2017 |
10118 |
586.18 |
| Oct 20 2017 |
22008 |
617.72 |
| Oct 20 2017 |
22218 |
629.89 |
| Oct 20 2017 |
29228 |
590.22 |
| Oct 13 2017 |
22008 |
617.72 |
| Oct 13 2017 |
10162 |
586.18 |
| Oct 13 2017 |
22279 |
629.89 |
| Oct 13 2017 |
29269 |
590.22 |
| Oct 06 2017 |
10162 |
586.18 |
| Oct 06 2017 |
21988 |
617.72 |
| Oct 06 2017 |
22251 |
629.89 |
| Oct 06 2017 |
29252 |
590.22 |
| Sep 29 2017 |
22249 |
629.89 |
| Sep 29 2017 |
22010 |
617.72 |
| Sep 29 2017 |
10176 |
586.18 |
| Sep 29 2017 |
29159 |
590.22 |
| Sep 22 2017 |
21985 |
617.72 |
| Sep 22 2017 |
10161 |
586.18 |
| Sep 22 2017 |
22587 |
629.89 |
| Sep 22 2017 |
29475 |
590.22 |
| Sep 15 2017 |
22062 |
617.72 |
| Sep 15 2017 |
9957 |
586.18 |
| Sep 15 2017 |
22546 |
629.89 |
| Sep 15 2017 |
29516 |
590.22 |
| Sep 08 2017 |
22473 |
629.89 |
| Sep 08 2017 |
22068 |
617.72 |
| Sep 08 2017 |
9603 |
586.18 |
| Sep 08 2017 |
29633 |
590.22 |
| Sep 01 2017 |
22363 |
617.72 |
| Sep 01 2017 |
9727 |
586.18 |
| Sep 01 2017 |
22533 |
629.89 |
| Sep 01 2017 |
29765 |
590.22 |
| Aug 25 2017 |
9660 |
586.18 |
| Aug 25 2017 |
22391 |
617.72 |
| Aug 25 2017 |
22905 |
629.89 |
| Aug 25 2017 |
30166 |
590.22 |
| Aug 18 2017 |
10038 |
586.18 |
| Aug 18 2017 |
22400 |
617.72 |
| Aug 18 2017 |
22981 |
629.89 |
| Aug 18 2017 |
30307 |
590.22 |
| Aug 11 2017 |
22319 |
617.72 |
| Aug 11 2017 |
9917 |
586.18 |
| Aug 11 2017 |
23063 |
629.89 |
| Aug 11 2017 |
30334 |
590.22 |
| Aug 04 2017 |
22499 |
617.72 |
| Aug 04 2017 |
10087 |
586.18 |
| Aug 04 2017 |
23179 |
629.89 |
| Aug 04 2017 |
30611 |
590.22 |
| Jul 28 2017 |
10166 |
586.18 |
| Jul 28 2017 |
22570 |
617.72 |
| Jul 28 2017 |
23355 |
629.89 |
| Jul 28 2017 |
30811 |
590.22 |
| Jul 21 2017 |
23437 |
637.39 |
| Jul 21 2017 |
10270 |
586.18 |
| Jul 21 2017 |
22699 |
617.72 |
| Jul 21 2017 |
30984 |
590.22 |
| Jul 14 2017 |
10324 |
586.18 |
| Jul 14 2017 |
22870 |
617.72 |
| Jul 14 2017 |
23577 |
637.39 |
| Jul 14 2017 |
31140 |
590.22 |
| Jul 07 2017 |
22898 |
617.72 |
| Jul 07 2017 |
10388 |
586.18 |
| Jul 07 2017 |
23732 |
637.39 |
| Jul 07 2017 |
31254 |
590.22 |
| Jun 30 2017 |
23766 |
637.39 |
| Jun 30 2017 |
23355 |
636.12 |
| Jun 30 2017 |
10347 |
586.18 |
| Jun 30 2017 |
31475 |
593.09 |
| Jun 23 2017 |
24022 |
637.39 |
| Jun 23 2017 |
24471 |
636.12 |
| Jun 23 2017 |
10555 |
592.86 |
| Jun 23 2017 |
31650 |
593.09 |
| Jun 16 2017 |
24520 |
636.12 |
| Jun 16 2017 |
10460 |
592.86 |
| Jun 16 2017 |
24271 |
658.27 |
| Jun 16 2017 |
31998 |
602.37 |
| Jun 09 2017 |
24568 |
705.76 |
| Jun 09 2017 |
10507 |
599.05 |
| Jun 09 2017 |
24595 |
636.12 |
| Jun 09 2017 |
32828 |
636.12 |
| Jun 02 2017 |
25106 |
705.76 |
| Jun 02 2017 |
10512 |
599.05 |
| Jun 02 2017 |
24977 |
659.15 |
| Jun 02 2017 |
33735 |
659.15 |
| May 26 2017 |
10416 |
599.05 |
| May 26 2017 |
25216 |
659.15 |
| May 26 2017 |
25187 |
705.76 |
| May 26 2017 |
33911 |
659.15 |
| May 19 2017 |
10813 |
599.05 |
| May 19 2017 |
25460 |
676.81 |
| May 19 2017 |
25902 |
705.76 |
| May 19 2017 |
34766 |
682.6 |
| May 12 2017 |
26058 |
705.76 |
| May 12 2017 |
25635 |
676.81 |
| May 12 2017 |
10954 |
599.05 |
| May 12 2017 |
34926 |
682.6 |
| May 05 2017 |
11157 |
599.05 |
| May 05 2017 |
25608 |
688.41 |
| May 05 2017 |
26005 |
705.76 |
| May 05 2017 |
34969 |
694.19 |
| Apr 28 2017 |
25332 |
692.54 |
| Apr 28 2017 |
25671 |
705.76 |
| Apr 28 2017 |
34572 |
699.15 |
| Apr 21 2017 |
25719 |
692.54 |
| Apr 21 2017 |
26066 |
705.76 |
| Apr 21 2017 |
35048 |
699.15 |
| Apr 14 2017 |
26387 |
705.76 |
| Apr 14 2017 |
25719 |
692.54 |
| Apr 14 2017 |
35067 |
699.15 |
| Apr 07 2017 |
25972 |
692.54 |
| Apr 07 2017 |
34672 |
692.54 |
| Mar 31 2017 |
26373 |
692.54 |
| Mar 31 2017 |
34903 |
692.54 |
| Mar 24 2017 |
26013 |
692.54 |
| Mar 24 2017 |
34331 |
692.54 |
| Mar 17 2017 |
26161 |
692.54 |
| Mar 17 2017 |
34573 |
692.54 |
| Mar 10 2017 |
26310 |
692.54 |
| Mar 10 2017 |
34582 |
692.54 |
| Mar 03 2017 |
26079 |
692.54 |
| Mar 03 2017 |
34288 |
692.54 |
| Feb 24 2017 |
25907 |
692.54 |
| Feb 24 2017 |
34229 |
692.54 |
| Feb 17 2017 |
25583 |
692.54 |
| Feb 17 2017 |
34147 |
692.54 |
| Feb 10 2017 |
25638 |
692.54 |
| Feb 10 2017 |
34313 |
692.54 |
| Feb 03 2017 |
25647 |
692.54 |
| Feb 03 2017 |
34247 |
692.54 |
| Jan 27 2017 |
25677 |
692.54 |
| Jan 27 2017 |
34245 |
692.54 |
| Jan 20 2017 |
25664 |
692.54 |
| Jan 20 2017 |
34213 |
692.54 |
| Jan 13 2017 |
25684 |
692.54 |
| Jan 13 2017 |
34201 |
692.54 |
| Jan 06 2017 |
25695 |
692.54 |
| Jan 06 2017 |
34209 |
692.54 |
| Dec 30 2016 |
25705 |
692.54 |
| Dec 30 2016 |
34219 |
692.54 |
| Dec 23 2016 |
25705 |
692.54 |
| Dec 23 2016 |
34219 |
692.54 |
| Dec 16 2016 |
25685 |
692.54 |
| Dec 16 2016 |
34209 |
692.54 |
| Dec 09 2016 |
25677 |
692.54 |
| Dec 09 2016 |
34203 |
692.54 |
| Dec 02 2016 |
25677 |
692.54 |
| Dec 02 2016 |
34204 |
692.54 |
| Nov 25 2016 |
25672 |
692.54 |
| Nov 25 2016 |
34200 |
692.54 |
| Nov 18 2016 |
25672 |
692.54 |
| Nov 18 2016 |
34200 |
692.54 |
| Nov 11 2016 |
25672 |
692.54 |
| Nov 11 2016 |
34154 |
692.54 |
| Nov 04 2016 |
25672 |
692.54 |
| Nov 04 2016 |
34154 |
692.54 |
| Oct 28 2016 |
25673 |
692.54 |
| Oct 28 2016 |
34160 |
692.54 |
| Oct 21 2016 |
25671 |
692.54 |
| Oct 21 2016 |
34181 |
692.54 |
