| Jun 06 2026 |
1518 |
492.37 |
| Jun 06 2026 |
7183 |
492.37 |
| Jun 02 2026 |
1536 |
492.37 |
| Jun 02 2026 |
7103 |
492.37 |
| May 26 2026 |
1468 |
463.29 |
| May 26 2026 |
6663 |
463.29 |
| May 19 2026 |
1477 |
463.29 |
| May 19 2026 |
1879 |
358.66 |
| May 19 2026 |
4989 |
394.73 |
| May 12 2026 |
1528 |
463.29 |
| May 12 2026 |
1931 |
358.66 |
| May 12 2026 |
5059 |
394.73 |
| May 05 2026 |
1466 |
436.94 |
| May 05 2026 |
1788 |
358.66 |
| May 05 2026 |
4077 |
366.97 |
| Apr 28 2026 |
1741 |
436.94 |
| Apr 28 2026 |
1881 |
358.66 |
| Apr 28 2026 |
4221 |
366.97 |
| Apr 21 2026 |
2016 |
436.94 |
| Apr 21 2026 |
1874 |
358.66 |
| Apr 21 2026 |
4328 |
366.97 |
| Apr 14 2026 |
1611 |
393 |
| Apr 14 2026 |
1923 |
358.66 |
| Apr 14 2026 |
4322 |
366.97 |
| Apr 07 2026 |
1870 |
405.07 |
| Apr 07 2026 |
1936 |
358.66 |
| Apr 07 2026 |
4360 |
367.88 |
| Mar 31 2026 |
1778 |
391.28 |
| Mar 31 2026 |
1941 |
358.66 |
| Mar 31 2026 |
4317 |
365.24 |
| Mar 24 2026 |
1436 |
365.24 |
| Mar 24 2026 |
1953 |
358.66 |
| Mar 24 2026 |
3646 |
345.54 |
| Mar 17 2026 |
1448 |
365.24 |
| Mar 17 2026 |
1918 |
358.66 |
| Mar 17 2026 |
3647 |
345.54 |
| Mar 10 2026 |
1548 |
365.24 |
| Mar 10 2026 |
1878 |
358.66 |
| Mar 10 2026 |
3642 |
345.54 |
| Mar 03 2026 |
1561 |
365.24 |
| Mar 03 2026 |
1868 |
358.66 |
| Mar 03 2026 |
3677 |
345.54 |
| Feb 24 2026 |
1574 |
365.24 |
| Feb 24 2026 |
1859 |
358.66 |
| Feb 24 2026 |
3573 |
345.54 |
| Feb 17 2026 |
1675 |
365.24 |
| Feb 17 2026 |
1833 |
358.66 |
| Feb 17 2026 |
3641 |
345.54 |
| Feb 10 2026 |
1730 |
365.24 |
| Feb 10 2026 |
1818 |
358.66 |
| Feb 10 2026 |
3675 |
345.54 |
| Feb 03 2026 |
1733 |
365.24 |
| Feb 03 2026 |
1823 |
358.66 |
| Feb 03 2026 |
3692 |
345.54 |
| Jan 27 2026 |
1761 |
365.24 |
| Jan 27 2026 |
1809 |
358.66 |
| Jan 27 2026 |
3709 |
345.54 |
| Jan 20 2026 |
1770 |
365.24 |
| Jan 20 2026 |
1796 |
358.66 |
| Jan 20 2026 |
3729 |
345.54 |
| Jan 13 2026 |
1770 |
365.24 |
| Jan 13 2026 |
1801 |
358.66 |
| Jan 13 2026 |
3738 |
345.54 |
| Jan 06 2026 |
1770 |
365.24 |
| Jan 06 2026 |
1800 |
358.66 |
| Jan 06 2026 |
3741 |
345.54 |
| Dec 30 2025 |
1770 |
365.24 |
| Dec 30 2025 |
1796 |
358.66 |
| Dec 30 2025 |
3747 |
345.54 |
| Dec 23 2025 |
1753 |
365.24 |
| Dec 23 2025 |
1796 |
358.66 |
| Dec 23 2025 |
3739 |
345.54 |
| Dec 16 2025 |
1774 |
365.24 |
| Dec 16 2025 |
1796 |
358.66 |
| Dec 16 2025 |
3747 |
345.54 |
| Dec 09 2025 |
1774 |
365.24 |
| Dec 09 2025 |
1796 |
358.66 |
| Dec 09 2025 |
3747 |
345.54 |
| Dec 02 2025 |
1774 |
365.24 |
| Dec 02 2025 |
1796 |
358.66 |
| Dec 02 2025 |
3749 |
345.54 |
| Nov 25 2025 |
1774 |
365.24 |
| Nov 25 2025 |
1796 |
358.66 |
| Nov 25 2025 |
3749 |
345.54 |
| Nov 18 2025 |
1774 |
365.24 |
| Nov 18 2025 |
1796 |
358.66 |
| Nov 18 2025 |
3749 |
345.54 |
| Nov 11 2025 |
1774 |
365.24 |
| Nov 11 2025 |
1787 |
358.66 |
| Nov 11 2025 |
3746 |
345.54 |
| Nov 04 2025 |
1774 |
365.24 |
| Nov 04 2025 |
1787 |
358.66 |
| Nov 04 2025 |
3746 |
345.54 |
| Oct 28 2025 |
1793 |
365.24 |
| Oct 28 2025 |
1788 |
358.66 |
| Oct 28 2025 |
3753 |
345.54 |
| Oct 21 2025 |
1799 |
365.24 |
| Oct 21 2025 |
1788 |
358.66 |
| Oct 21 2025 |
3755 |
345.54 |
| Oct 14 2025 |
1799 |
365.24 |
| Oct 14 2025 |
1796 |
358.66 |
| Oct 14 2025 |
3755 |
345.54 |
| Oct 07 2025 |
1792 |
365.24 |
| Oct 07 2025 |
1797 |
358.66 |
| Oct 07 2025 |
3746 |
345.54 |
| Sep 30 2025 |
1314 |
340.91 |
| Sep 30 2025 |
1792 |
358.66 |
| Sep 30 2025 |
3089 |
328.89 |
| Sep 23 2025 |
1305 |
340.91 |
| Sep 23 2025 |
1798 |
358.66 |
| Sep 23 2025 |
3105 |
328.89 |
| Sep 16 2025 |
1311 |
340.91 |
| Sep 16 2025 |
1694 |
358.66 |
| Sep 16 2025 |
3108 |
328.89 |
| Sep 09 2025 |
1312 |
340.91 |
| Sep 09 2025 |
1710 |
358.66 |
| Sep 09 2025 |
3114 |
328.89 |
| Sep 02 2025 |
1298 |
340.91 |
| Sep 02 2025 |
1716 |
358.66 |
| Sep 02 2025 |
3061 |
328.89 |
| Aug 26 2025 |
1286 |
340.91 |
| Aug 26 2025 |
1721 |
358.66 |
| Aug 26 2025 |
3107 |
328.89 |
| Aug 19 2025 |
1299 |
340.91 |
| Aug 19 2025 |
1725 |
358.66 |
| Aug 19 2025 |
3095 |
328.89 |
| Aug 12 2025 |
1298 |
340.91 |
| Aug 12 2025 |
3582 |
358.66 |
| Aug 12 2025 |
3082 |
328.89 |
| Aug 05 2025 |
1326 |
340.91 |
| Aug 05 2025 |
3569 |
358.66 |
| Aug 05 2025 |
3099 |
328.89 |
| Jul 29 2025 |
945 |
324.32 |
| Jul 29 2025 |
3604 |
358.66 |
| Jul 29 2025 |
2785 |
320.83 |
| Jul 22 2025 |
623 |
302.65 |
| Jul 22 2025 |
3588 |
358.66 |
| Jul 22 2025 |
2163 |
302.65 |
| Jul 15 2025 |
630 |
302.65 |
| Jul 15 2025 |
3554 |
358.66 |
| Jul 15 2025 |
2171 |
302.65 |
| Jul 08 2025 |
616 |
302.65 |
| Jul 08 2025 |
3619 |
358.66 |
| Jul 08 2025 |
2164 |
302.65 |
| Jul 01 2025 |
619 |
302.65 |
| Jul 01 2025 |
3861 |
358.66 |
| Jul 01 2025 |
2156 |
302.65 |
| Jun 24 2025 |
615 |
302.65 |
| Jun 24 2025 |
3627 |
358.66 |
| Jun 24 2025 |
2169 |
302.65 |
| Jun 17 2025 |
614 |
302.65 |
| Jun 17 2025 |
2209 |
321.04 |
| Jun 17 2025 |
1618 |
285.51 |
| Jun 10 2025 |
627 |
302.65 |
| Jun 10 2025 |
2644 |
339.24 |
| Jun 10 2025 |
1602 |
285.51 |
| Jun 03 2025 |
589 |
302.65 |
| Jun 03 2025 |
2681 |
339.24 |
| Jun 03 2025 |
1618 |
285.51 |
| May 27 2025 |
583 |
302.65 |
| May 27 2025 |
2308 |
319.81 |
| May 27 2025 |
1627 |
285.51 |
| May 20 2025 |
597 |
302.65 |
| May 20 2025 |
2228 |
319.81 |
| May 20 2025 |
1663 |
285.51 |
| May 13 2025 |
817 |
316.62 |
| May 13 2025 |
2218 |
319.81 |
| May 13 2025 |
1666 |
285.51 |
| May 06 2025 |
796 |
316.62 |
| May 06 2025 |
2232 |
319.81 |
| May 06 2025 |
1619 |
285.51 |
| Apr 29 2025 |
860 |
316.62 |
| Apr 29 2025 |
2271 |
319.81 |
| Apr 29 2025 |
1691 |
285.51 |
| Apr 22 2025 |
872 |
316.62 |
| Apr 22 2025 |
2283 |
319.81 |
| Apr 22 2025 |
1743 |
285.51 |
| Apr 15 2025 |
848 |
316.62 |
| Apr 15 2025 |
2282 |
319.81 |
| Apr 15 2025 |
1740 |
285.51 |
| Apr 08 2025 |
1102 |
327.52 |
| Apr 08 2025 |
2293 |
319.81 |
| Apr 08 2025 |
1818 |
285.51 |
| Apr 01 2025 |
1244 |
333.7 |
| Apr 01 2025 |
2301 |
319.81 |
| Apr 01 2025 |
2397 |
303.72 |
| Mar 25 2025 |
1234 |
333.7 |
| Mar 25 2025 |
2304 |
319.81 |
| Mar 25 2025 |
2380 |
303.72 |
| Mar 18 2025 |
1243 |
333.7 |
| Mar 18 2025 |
2283 |
319.81 |
| Mar 18 2025 |
2403 |
303.72 |
| Mar 11 2025 |
1233 |
333.7 |
| Mar 11 2025 |
2275 |
319.81 |
| Mar 11 2025 |
2385 |
303.72 |
| Mar 04 2025 |
1262 |
333.7 |
| Mar 04 2025 |
2268 |
319.81 |
| Mar 04 2025 |
2413 |
303.72 |
| Feb 25 2025 |
1220 |
333.7 |
| Feb 25 2025 |
2274 |
319.81 |
| Feb 25 2025 |
2399 |
303.72 |
| Feb 18 2025 |
1232 |
333.7 |
| Feb 18 2025 |
2262 |
319.81 |
| Feb 18 2025 |
2416 |
303.72 |
| Feb 11 2025 |
1278 |
333.7 |
| Feb 11 2025 |
2254 |
319.81 |
| Feb 11 2025 |
2414 |
303.72 |
| Feb 04 2025 |
1269 |
333.79 |
| Feb 04 2025 |
2251 |
319.81 |
| Feb 04 2025 |
2413 |
303.79 |
| Jan 29 2025 |
1274 |
333.79 |
| Jan 29 2025 |
2254 |
319.81 |
| Jan 29 2025 |
2411 |
303.79 |
| Jan 22 2025 |
1282 |
333.79 |
| Jan 22 2025 |
2244 |
319.81 |
| Jan 22 2025 |
2417 |
303.79 |
| Jan 15 2025 |
1285 |
333.79 |
| Jan 15 2025 |
2242 |
319.81 |
| Jan 15 2025 |
2426 |
303.79 |
| Jan 08 2025 |
1285 |
333.79 |
| Jan 08 2025 |
1157 |
319.81 |
| Jan 08 2025 |
2418 |
303.79 |
| Jan 01 2025 |
1285 |
333.79 |
| Jan 01 2025 |
1169 |
319.81 |
| Jan 01 2025 |
2421 |
303.79 |
| Dec 25 2024 |
1285 |
333.79 |
| Dec 25 2024 |
1168 |
319.81 |
| Dec 25 2024 |
2421 |
303.79 |
| Dec 18 2024 |
1278 |
333.79 |
| Dec 18 2024 |
1168 |
319.81 |
| Dec 18 2024 |
2421 |
303.79 |
| Dec 11 2024 |
1278 |
333.79 |
| Dec 11 2024 |
1166 |
319.81 |
| Dec 11 2024 |
2420 |
303.79 |
| Dec 04 2024 |
1278 |
333.79 |
| Dec 04 2024 |
1166 |
319.81 |
| Dec 04 2024 |
2420 |
303.79 |
| Nov 27 2024 |
1278 |
333.79 |
| Nov 27 2024 |
1166 |
319.81 |
| Nov 27 2024 |
2420 |
303.79 |
| Nov 20 2024 |
1278 |
333.79 |
| Nov 20 2024 |
1168 |
319.81 |
| Nov 20 2024 |
2420 |
303.79 |
| Nov 13 2024 |
1277 |
333.79 |
| Nov 13 2024 |
1168 |
319.81 |
| Nov 13 2024 |
2417 |
303.79 |
| Nov 06 2024 |
1275 |
333.79 |
| Nov 06 2024 |
1167 |
319.81 |
| Nov 06 2024 |
2420 |
303.79 |
| Oct 30 2024 |
1271 |
333.79 |
| Oct 30 2024 |
1170 |
319.81 |
| Oct 30 2024 |
2405 |
303.79 |
| Oct 23 2024 |
1271 |
333.79 |
| Oct 23 2024 |
1169 |
319.81 |
| Oct 23 2024 |
2562 |
303.79 |
| Oct 16 2024 |
1270 |
333.79 |
| Oct 16 2024 |
1169 |
319.81 |
| Oct 16 2024 |
2567 |
303.79 |
| Oct 09 2024 |
1273 |
333.79 |
| Oct 09 2024 |
1171 |
319.81 |
| Oct 09 2024 |
2560 |
303.79 |
| Oct 02 2024 |
1564 |
347.44 |
| Oct 02 2024 |
1165 |
319.81 |
| Oct 02 2024 |
3859 |
336.39 |
| Sep 25 2024 |
1532 |
347.44 |
| Sep 25 2024 |
1155 |
319.81 |
| Sep 25 2024 |
3866 |
336.39 |
| Sep 18 2024 |
1543 |
347.44 |
| Sep 18 2024 |
1148 |
319.81 |
| Sep 18 2024 |
3820 |
336.39 |
| Sep 11 2024 |
1539 |
347.44 |
| Sep 11 2024 |
1125 |
319.81 |
| Sep 11 2024 |
3821 |
336.39 |
| Sep 04 2024 |
167 |
267.72 |
| Sep 04 2024 |
1135 |
319.81 |
| Sep 04 2024 |
2473 |
302.45 |
| Aug 28 2024 |
170 |
267.72 |
| Aug 28 2024 |
1151 |
319.81 |
| Aug 28 2024 |
2538 |
302.45 |
| Aug 21 2024 |
177 |
267.72 |
| Aug 21 2024 |
945 |
319.81 |
| Aug 21 2024 |
2548 |
302.45 |
| Aug 14 2024 |
894 |
319.81 |
| Aug 14 2024 |
1372 |
319.81 |
| Aug 07 2024 |
1636 |
319.81 |
| Aug 07 2024 |
2049 |
319.81 |
| Jul 31 2024 |
1668 |
319.81 |
| Jul 31 2024 |
2073 |
319.81 |
| Jul 24 2024 |
1699 |
319.81 |
| Jul 24 2024 |
1997 |
319.81 |
| Jul 17 2024 |
1693 |
319.81 |
| Jul 17 2024 |
1974 |
319.81 |
| Jul 10 2024 |
1021 |
319.81 |
| Jul 10 2024 |
1374 |
319.81 |
| Jul 03 2024 |
2576 |
337.1 |
| Jul 03 2024 |
3749 |
337.1 |
| Jun 26 2024 |
2547 |
382.75 |
| Jun 26 2024 |
3502 |
382.75 |
| Jun 19 2024 |
2247 |
371.66 |
| Jun 19 2024 |
3086 |
371.66 |
| Jun 12 2024 |
2230 |
371.66 |
| Jun 12 2024 |
3037 |
371.66 |
| Jun 05 2024 |
2250 |
371.66 |
| Jun 05 2024 |
3040 |
371.66 |
| May 29 2024 |
2264 |
371.66 |
| May 29 2024 |
2997 |
371.66 |
| May 22 2024 |
2226 |
371.66 |
| May 22 2024 |
3133 |
371.66 |
| May 15 2024 |
2139 |
371.66 |
| May 15 2024 |
3133 |
371.66 |
| May 08 2024 |
2182 |
371.66 |
| May 08 2024 |
3199 |
371.66 |
| May 01 2024 |
2191 |
371.66 |
| May 01 2024 |
3385 |
371.66 |
| Apr 24 2024 |
2380 |
371.66 |
| Apr 24 2024 |
4324 |
371.66 |
| Apr 17 2024 |
2350 |
371.66 |
| Apr 17 2024 |
4324 |
371.66 |
| Apr 10 2024 |
2348 |
371.66 |
| Apr 10 2024 |
4338 |
371.66 |
| Apr 03 2024 |
2339 |
371.66 |
| Apr 03 2024 |
4298 |
371.66 |
| Mar 27 2024 |
2318 |
371.66 |
| Mar 27 2024 |
4357 |
371.66 |
| Mar 21 2024 |
2312 |
371.66 |
| Mar 21 2024 |
4336 |
371.66 |
| Mar 14 2024 |
2300 |
371.66 |
| Mar 14 2024 |
4388 |
371.66 |
| Mar 07 2024 |
2306 |
371.66 |
| Mar 07 2024 |
4391 |
371.66 |
| Feb 29 2024 |
2307 |
371.66 |
| Feb 29 2024 |
4385 |
371.66 |
| Feb 22 2024 |
2303 |
371.66 |
| Feb 22 2024 |
4397 |
371.66 |
| Feb 15 2024 |
2302 |
371.66 |
| Feb 15 2024 |
4373 |
371.66 |
| Feb 08 2024 |
2289 |
371.66 |
| Feb 08 2024 |
4362 |
371.66 |
| Feb 01 2024 |
2286 |
371.66 |
| Feb 01 2024 |
4322 |
371.66 |
| Jan 25 2024 |
2271 |
371.66 |
| Jan 25 2024 |
4272 |
371.66 |
| Jan 18 2024 |
2269 |
371.66 |
| Jan 18 2024 |
4277 |
371.66 |
| Jan 11 2024 |
2265 |
371.66 |
| Jan 11 2024 |
4271 |
371.66 |
| Jan 04 2024 |
2267 |
371.66 |
| Jan 04 2024 |
4210 |
371.66 |
| Dec 28 2023 |
2265 |
371.66 |
| Dec 28 2023 |
4200 |
371.66 |
| Dec 21 2023 |
2265 |
371.66 |
| Dec 21 2023 |
4200 |
371.66 |
| Dec 14 2023 |
2266 |
371.66 |
| Dec 14 2023 |
4175 |
371.66 |
| Dec 07 2023 |
2267 |
371.66 |
| Dec 07 2023 |
4175 |
371.66 |
| Nov 30 2023 |
2269 |
371.66 |
| Nov 30 2023 |
4179 |
371.66 |
| Nov 23 2023 |
2269 |
371.66 |
| Nov 23 2023 |
4165 |
371.66 |
| Nov 16 2023 |
2262 |
371.66 |
| Nov 16 2023 |
4134 |
371.66 |
| Nov 09 2023 |
2254 |
371.66 |
| Nov 09 2023 |
4107 |
371.66 |
| Nov 02 2023 |
2254 |
371.66 |
| Nov 02 2023 |
4105 |
371.66 |
| Oct 26 2023 |
1808 |
279.13 |
| Oct 26 2023 |
2397 |
279.13 |
| Oct 19 2023 |
1807 |
279.13 |
| Oct 19 2023 |
2378 |
279.13 |
| Oct 12 2023 |
1807 |
279.13 |
| Oct 12 2023 |
2378 |
279.13 |
| Oct 05 2023 |
1808 |
279.13 |
| Oct 05 2023 |
2321 |
279.13 |
| Sep 28 2023 |
1811 |
279.13 |
| Sep 28 2023 |
2336 |
279.13 |
| Sep 21 2023 |
1810 |
279.13 |
| Sep 21 2023 |
2336 |
279.13 |
| Sep 14 2023 |
1818 |
279.13 |
| Sep 14 2023 |
2348 |
279.13 |
| Sep 07 2023 |
1816 |
279.13 |
| Sep 07 2023 |
2356 |
279.13 |
| Aug 31 2023 |
1853 |
279.13 |
| Aug 31 2023 |
2384 |
279.13 |
| Aug 24 2023 |
1873 |
279.13 |
| Aug 24 2023 |
2410 |
279.13 |
| Aug 17 2023 |
1890 |
279.13 |
| Aug 17 2023 |
2428 |
279.13 |
| Aug 10 2023 |
1907 |
279.13 |
| Aug 10 2023 |
2432 |
279.13 |
| Aug 03 2023 |
392 |
232.86 |
| Aug 03 2023 |
494 |
232.86 |
| Jul 27 2023 |
406 |
232.86 |
| Jul 27 2023 |
506 |
232.86 |
| Jul 20 2023 |
423 |
232.86 |
| Jul 20 2023 |
461 |
232.86 |
| Jul 13 2023 |
435 |
232.86 |
| Jul 13 2023 |
470 |
232.86 |
| Jul 06 2023 |
454 |
232.86 |
| Jul 06 2023 |
481 |
232.86 |
| Jun 29 2023 |
457 |
232.86 |
| Jun 29 2023 |
484 |
232.86 |
| Jun 22 2023 |
469 |
232.86 |
| Jun 22 2023 |
496 |
232.86 |
| Jun 15 2023 |
469 |
232.86 |
| Jun 15 2023 |
504 |
232.86 |
| Jun 08 2023 |
478 |
232.86 |
| Jun 08 2023 |
522 |
232.86 |
| Jun 01 2023 |
1800 |
341.12 |
| Jun 01 2023 |
2391 |
341.12 |
| May 25 2023 |
1797 |
341.12 |
| May 25 2023 |
2374 |
341.12 |
| May 18 2023 |
1763 |
341.12 |
| May 18 2023 |
2309 |
341.12 |
| May 11 2023 |
3227 |
394.42 |
| May 11 2023 |
4790 |
394.42 |
| May 04 2023 |
4789 |
368.83 |
| May 04 2023 |
6635 |
368.83 |
| Apr 27 2023 |
4387 |
357.01 |
| Apr 27 2023 |
5920 |
357.01 |
| Apr 20 2023 |
4348 |
357.01 |
| Apr 20 2023 |
5865 |
357.01 |
| Apr 13 2023 |
4327 |
357.01 |
| Apr 13 2023 |
5844 |
357.01 |
| Apr 06 2023 |
4327 |
357.01 |
| Apr 06 2023 |
5824 |
357.01 |
| Mar 30 2023 |
4317 |
357.01 |
| Mar 30 2023 |
5816 |
357.01 |
| Mar 23 2023 |
4269 |
357.01 |
| Mar 23 2023 |
5780 |
357.01 |
| Mar 16 2023 |
4239 |
357.01 |
| Mar 16 2023 |
5736 |
357.01 |
| Mar 09 2023 |
4222 |
357.01 |
| Mar 09 2023 |
5691 |
357.01 |
| Mar 02 2023 |
4185 |
357.01 |
| Mar 02 2023 |
5655 |
357.01 |
| Feb 23 2023 |
4178 |
357.01 |
| Feb 23 2023 |
5653 |
357.01 |
| Feb 16 2023 |
4146 |
357.01 |
| Feb 16 2023 |
5603 |
357.01 |
| Feb 09 2023 |
4130 |
357.01 |
| Feb 09 2023 |
5596 |
357.01 |
| Feb 02 2023 |
4103 |
357.01 |
| Feb 02 2023 |
5586 |
357.01 |
| Jan 26 2023 |
4082 |
357.01 |
| Jan 26 2023 |
5575 |
357.01 |
| Jan 19 2023 |
4069 |
357.01 |
| Jan 19 2023 |
5570 |
357.01 |
| Jan 12 2023 |
4066 |
357.01 |
| Jan 12 2023 |
5568 |
357.01 |
| Jan 05 2023 |
4066 |
357.01 |
| Jan 05 2023 |
5568 |
357.01 |
| Dec 29 2022 |
4066 |
357.01 |
| Dec 29 2022 |
5568 |
357.01 |
| Dec 22 2022 |
4066 |
357.01 |
| Dec 22 2022 |
5568 |
357.01 |
| Dec 15 2022 |
4064 |
357.01 |
| Dec 15 2022 |
5568 |
357.01 |
| Dec 08 2022 |
4057 |
357.01 |
| Dec 08 2022 |
5562 |
357.01 |
| Dec 01 2022 |
4057 |
357.01 |
| Dec 01 2022 |
5562 |
357.01 |
| Nov 24 2022 |
4057 |
357.01 |
| Nov 24 2022 |
5562 |
357.01 |
| Nov 17 2022 |
4055 |
357.01 |
| Nov 17 2022 |
5555 |
357.01 |
| Nov 10 2022 |
4055 |
357.01 |
| Nov 10 2022 |
5556 |
357.01 |
| Nov 03 2022 |
4041 |
357.01 |
| Nov 03 2022 |
5546 |
357.01 |
| Oct 27 2022 |
4036 |
357.01 |
| Oct 27 2022 |
5541 |
357.01 |
| Oct 20 2022 |
4036 |
357.01 |
| Oct 20 2022 |
5544 |
357.01 |
| Oct 13 2022 |
4036 |
357.01 |
| Oct 13 2022 |
5540 |
357.01 |
| Oct 06 2022 |
4039 |
357.01 |
| Oct 06 2022 |
5540 |
357.01 |
| Sep 29 2022 |
4046 |
357.01 |
| Sep 29 2022 |
5540 |
357.01 |
| Sep 22 2022 |
4038 |
357.01 |
| Sep 22 2022 |
5531 |
357.01 |
| Sep 15 2022 |
4032 |
357.01 |
| Sep 15 2022 |
5528 |
357.01 |
| Sep 08 2022 |
3998 |
357.01 |
| Sep 08 2022 |
5501 |
357.01 |
| Sep 01 2022 |
3948 |
357.01 |
| Sep 01 2022 |
5442 |
357.01 |
| Aug 25 2022 |
3896 |
357.01 |
| Aug 25 2022 |
5383 |
357.01 |
| Aug 18 2022 |
3876 |
357.01 |
| Aug 18 2022 |
5352 |
357.01 |
| Aug 11 2022 |
3826 |
357.01 |
| Aug 11 2022 |
5322 |
357.01 |
| Aug 04 2022 |
3817 |
357.01 |
| Aug 04 2022 |
5301 |
357.01 |
| Jul 28 2022 |
3740 |
357.01 |
| Jul 28 2022 |
5227 |
357.01 |
| Jul 21 2022 |
3671 |
357.01 |
| Jul 21 2022 |
5168 |
357.01 |
| Jul 14 2022 |
3664 |
357.01 |
| Jul 14 2022 |
5153 |
357.01 |
| Jul 07 2022 |
3628 |
357.01 |
| Jul 07 2022 |
5110 |
357.01 |
| Jun 30 2022 |
3612 |
357.01 |
| Jun 30 2022 |
5081 |
357.01 |
| Jun 23 2022 |
3597 |
357.01 |
| Jun 23 2022 |
5067 |
357.01 |
| Jun 16 2022 |
3443 |
357.01 |
| Jun 16 2022 |
4948 |
357.01 |
| Jun 09 2022 |
3408 |
357.01 |
| Jun 09 2022 |
4856 |
357.01 |
| Jun 02 2022 |
3294 |
357.01 |
| Jun 02 2022 |
4731 |
357.01 |
| May 26 2022 |
3245 |
357.01 |
| May 26 2022 |
4619 |
357.01 |
| May 19 2022 |
3139 |
357.01 |
| May 19 2022 |
4503 |
357.01 |
| May 12 2022 |
3112 |
357.01 |
| May 12 2022 |
4461 |
357.01 |
| May 05 2022 |
3007 |
357.01 |
| May 05 2022 |
4328 |
357.01 |
| Apr 28 2022 |
2932 |
357.01 |
| Apr 28 2022 |
4229 |
357.01 |
| Apr 21 2022 |
2830 |
357.01 |
| Apr 21 2022 |
4080 |
357.01 |
| Apr 14 2022 |
2792 |
357.01 |
| Apr 14 2022 |
4011 |
357.01 |
| Apr 07 2022 |
2757 |
357.01 |
| Apr 07 2022 |
3946 |
357.01 |
| Mar 31 2022 |
2752 |
357.01 |
| Mar 31 2022 |
3936 |
357.01 |
| Mar 24 2022 |
2698 |
357.01 |
| Mar 24 2022 |
3846 |
357.01 |
| Mar 17 2022 |
2656 |
357.01 |
| Mar 17 2022 |
3813 |
357.01 |
| Mar 10 2022 |
2640 |
357.01 |
| Mar 10 2022 |
3765 |
357.01 |
| Mar 03 2022 |
2648 |
357.01 |
| Mar 03 2022 |
3770 |
357.01 |
| Feb 24 2022 |
2621 |
357.01 |
| Feb 24 2022 |
3687 |
357.01 |
| Feb 17 2022 |
2472 |
357.01 |
| Feb 17 2022 |
3448 |
357.01 |
| Feb 10 2022 |
2491 |
357.01 |
| Feb 10 2022 |
3494 |
357.01 |
| Feb 03 2022 |
2509 |
357.01 |
| Feb 03 2022 |
3511 |
357.01 |
| Jan 27 2022 |
2517 |
357.01 |
| Jan 27 2022 |
3513 |
357.01 |
| Jan 20 2022 |
2524 |
357.01 |
| Jan 20 2022 |
3522 |
357.01 |
| Jan 13 2022 |
2534 |
357.01 |
| Jan 13 2022 |
3524 |
357.01 |
| Jan 06 2022 |
2534 |
357.01 |
| Jan 06 2022 |
3524 |
357.01 |
| Dec 30 2021 |
2535 |
357.01 |
| Dec 30 2021 |
3523 |
357.01 |
| Dec 23 2021 |
2535 |
357.01 |
| Dec 23 2021 |
3523 |
357.01 |
| Dec 16 2021 |
2535 |
357.01 |
| Dec 16 2021 |
3523 |
357.01 |
| Dec 09 2021 |
2535 |
357.01 |
| Dec 09 2021 |
3523 |
357.01 |
| Dec 02 2021 |
2535 |
357.01 |
| Dec 02 2021 |
3523 |
357.01 |
| Nov 25 2021 |
2535 |
357.01 |
| Nov 25 2021 |
3523 |
357.01 |
| Nov 18 2021 |
2535 |
357.01 |
| Nov 18 2021 |
3523 |
357.01 |
| Nov 11 2021 |
2535 |
357.01 |
| Nov 11 2021 |
3523 |
357.01 |
| Nov 04 2021 |
2535 |
357.01 |
| Nov 04 2021 |
3534 |
357.01 |
| Oct 28 2021 |
2535 |
357.01 |
| Oct 28 2021 |
3533 |
357.01 |
| Oct 21 2021 |
2535 |
357.01 |
| Oct 21 2021 |
3533 |
357.01 |
| Oct 14 2021 |
2535 |
357.01 |
| Oct 14 2021 |
3536 |
357.01 |
| Oct 07 2021 |
2536 |
357.01 |
| Oct 07 2021 |
3536 |
357.01 |
| Sep 30 2021 |
2510 |
357.01 |
| Sep 30 2021 |
3493 |
357.01 |
| Sep 23 2021 |
2424 |
357.01 |
| Sep 23 2021 |
3407 |
357.01 |
| Sep 16 2021 |
2391 |
357.01 |
| Sep 16 2021 |
3329 |
357.01 |
| Sep 09 2021 |
2372 |
357.01 |
| Sep 09 2021 |
3315 |
357.01 |
| Sep 02 2021 |
2271 |
357.01 |
| Sep 02 2021 |
3206 |
357.01 |
| Aug 26 2021 |
2246 |
357.01 |
| Aug 26 2021 |
3204 |
357.01 |
| Aug 19 2021 |
2089 |
357.01 |
| Aug 19 2021 |
3083 |
357.01 |
| Aug 12 2021 |
2050 |
357.01 |
| Aug 12 2021 |
3038 |
357.01 |
| Aug 05 2021 |
1997 |
357.01 |
| Aug 05 2021 |
2937 |
357.01 |
| Jul 29 2021 |
5002 |
455.24 |
| Jul 29 2021 |
1964 |
357.01 |
| Jul 29 2021 |
3597 |
376.66 |
| Jul 22 2021 |
4966 |
455.24 |
| Jul 22 2021 |
1820 |
357.01 |
| Jul 22 2021 |
3453 |
376.66 |
| Jul 15 2021 |
5207 |
455.24 |
| Jul 15 2021 |
1763 |
357.01 |
| Jul 15 2021 |
3426 |
376.66 |
| Jul 08 2021 |
6791 |
486.97 |
| Jul 08 2021 |
1740 |
357.01 |
| Jul 08 2021 |
3399 |
376.66 |
| Jul 01 2021 |
2987 |
446.58 |
| Jul 01 2021 |
1689 |
357.01 |
| Jul 01 2021 |
2626 |
358.54 |
| Jun 24 2021 |
3224 |
459.06 |
| Jun 24 2021 |
1654 |
357.01 |
| Jun 24 2021 |
2591 |
358.54 |
| Jun 17 2021 |
2824 |
440.17 |
| Jun 17 2021 |
1498 |
357.01 |
| Jun 17 2021 |
2410 |
358.54 |
| Jun 10 2021 |
2014 |
409.51 |
| Jun 10 2021 |
1453 |
361.29 |
| Jun 10 2021 |
2201 |
358.54 |
| Jun 03 2021 |
2421 |
366.01 |
| May 27 2021 |
2680 |
409.51 |
| May 27 2021 |
1107 |
366.34 |
| May 27 2021 |
4460 |
366.01 |
| May 07 2021 |
3704 |
367.57 |
| Jul 31 2020 |
4727 |
455.24 |
| Jul 31 2020 |
7031 |
455.24 |
| Jul 24 2020 |
4924 |
455.24 |
| Jul 24 2020 |
7512 |
455.24 |
| Jul 17 2020 |
5283 |
455.24 |
| Jul 17 2020 |
7864 |
455.24 |
| Jul 10 2020 |
7208 |
486.97 |
| Jul 10 2020 |
10870 |
486.97 |
| Jul 03 2020 |
5165 |
446.58 |
| Jul 03 2020 |
7667 |
446.58 |
| Jun 26 2020 |
6118 |
459.06 |
| Jun 26 2020 |
9201 |
459.06 |
| Jun 19 2020 |
5138 |
440.17 |
| Jun 19 2020 |
7820 |
440.17 |
| Jun 12 2020 |
2100 |
378.43 |
| Jun 12 2020 |
3374 |
409.51 |
| Jun 12 2020 |
3970 |
394.15 |
| Jun 05 2020 |
2190 |
378.43 |
| Jun 05 2020 |
3445 |
409.51 |
| Jun 05 2020 |
4104 |
394.15 |
| May 29 2020 |
2255 |
378.43 |
| May 29 2020 |
3575 |
409.51 |
| May 29 2020 |
4252 |
394.15 |
| May 22 2020 |
3731 |
409.51 |
| May 22 2020 |
2354 |
378.43 |
| May 22 2020 |
4434 |
394.15 |
| May 15 2020 |
2406 |
378.43 |
| May 15 2020 |
3888 |
409.51 |
| May 15 2020 |
4628 |
394.15 |
| May 08 2020 |
2404 |
377.2 |
| May 08 2020 |
3985 |
409.51 |
| May 08 2020 |
3887 |
384.49 |
| May 01 2020 |
4228 |
409.51 |
| May 01 2020 |
2553 |
377.2 |
| May 01 2020 |
4182 |
384.49 |
| Apr 24 2020 |
2632 |
377.2 |
| Apr 24 2020 |
4393 |
409.51 |
| Apr 24 2020 |
4412 |
384.49 |
| Apr 17 2020 |
3803 |
398.84 |
| Apr 17 2020 |
2642 |
377.2 |
| Apr 17 2020 |
4541 |
384.49 |
| Apr 10 2020 |
3925 |
398.84 |
| Apr 10 2020 |
2700 |
377.2 |
| Apr 10 2020 |
4641 |
384.49 |
| Apr 03 2020 |
2782 |
377.2 |
| Apr 03 2020 |
4080 |
398.84 |
| Apr 03 2020 |
4812 |
384.49 |
| Mar 27 2020 |
2845 |
377.2 |
| Mar 27 2020 |
4282 |
398.84 |
| Mar 27 2020 |
4999 |
384.49 |
| Mar 20 2020 |
2890 |
377.2 |
| Mar 20 2020 |
4376 |
398.84 |
| Mar 20 2020 |
5091 |
384.49 |
| Mar 13 2020 |
4483 |
398.84 |
| Mar 13 2020 |
2903 |
377.2 |
| Mar 13 2020 |
5162 |
384.49 |
| Mar 06 2020 |
2938 |
377.2 |
| Mar 06 2020 |
4567 |
398.84 |
| Mar 06 2020 |
5204 |
384.49 |
| Feb 28 2020 |
2921 |
377.2 |
| Feb 28 2020 |
4647 |
398.84 |
| Feb 28 2020 |
5233 |
384.49 |
| Feb 21 2020 |
4552 |
398.84 |
| Feb 21 2020 |
2891 |
377.2 |
| Feb 21 2020 |
5156 |
384.49 |
| Feb 14 2020 |
2898 |
377.2 |
| Feb 14 2020 |
4573 |
398.84 |
| Feb 14 2020 |
5177 |
384.49 |
| Feb 07 2020 |
2885 |
377.2 |
| Feb 07 2020 |
4563 |
398.84 |
| Feb 07 2020 |
5161 |
384.49 |
| Jan 31 2020 |
2897 |
377.2 |
| Jan 31 2020 |
4581 |
398.84 |
| Jan 31 2020 |
5175 |
384.49 |
| Jan 24 2020 |
4581 |
398.84 |
| Jan 24 2020 |
2906 |
377.2 |
| Jan 24 2020 |
5185 |
384.49 |
| Jan 17 2020 |
2898 |
377.2 |
| Jan 17 2020 |
4591 |
398.84 |
| Jan 17 2020 |
5158 |
384.49 |
| Jan 10 2020 |
2896 |
377.2 |
| Jan 10 2020 |
4591 |
398.84 |
| Jan 10 2020 |
5154 |
384.49 |
| Jan 03 2020 |
2900 |
377.2 |
| Jan 03 2020 |
4592 |
398.84 |
| Jan 03 2020 |
5156 |
384.49 |
| Dec 27 2019 |
2901 |
377.2 |
| Dec 27 2019 |
4592 |
398.84 |
| Dec 27 2019 |
5157 |
384.49 |
| Dec 20 2019 |
2901 |
377.2 |
| Dec 20 2019 |
4592 |
398.84 |
| Dec 20 2019 |
5157 |
384.49 |
| Dec 13 2019 |
2901 |
377.2 |
| Dec 13 2019 |
4591 |
398.84 |
| Dec 13 2019 |
5157 |
384.49 |
| Dec 06 2019 |
4591 |
398.84 |
| Dec 06 2019 |
2900 |
377.2 |
| Dec 06 2019 |
5155 |
384.49 |
| Nov 29 2019 |
2903 |
377.2 |
| Nov 29 2019 |
4591 |
398.84 |
| Nov 29 2019 |
5164 |
384.49 |
| Nov 22 2019 |
2903 |
377.2 |
| Nov 22 2019 |
4591 |
398.84 |
| Nov 22 2019 |
5164 |
384.49 |
| Nov 15 2019 |
4591 |
398.84 |
| Nov 15 2019 |
2903 |
377.2 |
| Nov 15 2019 |
5165 |
384.49 |
| Nov 08 2019 |
2903 |
377.2 |
| Nov 08 2019 |
4588 |
398.84 |
| Nov 08 2019 |
5149 |
384.49 |
| Nov 01 2019 |
4491 |
398.84 |
| Nov 01 2019 |
2903 |
377.2 |
| Nov 01 2019 |
5076 |
384.49 |
| Oct 25 2019 |
4491 |
398.84 |
| Oct 25 2019 |
2907 |
377.2 |
| Oct 25 2019 |
5082 |
384.49 |
| Oct 18 2019 |
2907 |
377.2 |
| Oct 18 2019 |
4507 |
398.84 |
| Oct 18 2019 |
5090 |
384.49 |
| Oct 11 2019 |
2905 |
377.2 |
| Oct 11 2019 |
4499 |
398.84 |
| Oct 11 2019 |
5087 |
384.49 |
| Oct 04 2019 |
2908 |
377.2 |
| Oct 04 2019 |
4501 |
398.84 |
| Oct 04 2019 |
5094 |
384.49 |
| Sep 27 2019 |
4501 |
398.84 |
| Sep 27 2019 |
2903 |
377.2 |
| Sep 27 2019 |
5142 |
384.49 |
| Sep 20 2019 |
2907 |
377.2 |
| Sep 20 2019 |
4493 |
398.84 |
| Sep 20 2019 |
5149 |
384.49 |
| Sep 13 2019 |
2901 |
377.2 |
| Sep 13 2019 |
4553 |
398.84 |
| Sep 13 2019 |
5164 |
384.49 |
| Sep 06 2019 |
4647 |
398.84 |
| Sep 06 2019 |
2902 |
377.2 |
| Sep 06 2019 |
5227 |
384.49 |
| Aug 30 2019 |
2929 |
377.2 |
| Aug 30 2019 |
4684 |
398.84 |
| Aug 30 2019 |
5269 |
384.49 |
| Aug 23 2019 |
2958 |
377.2 |
| Aug 23 2019 |
5458 |
407.14 |
| Aug 23 2019 |
5430 |
385.67 |
| Aug 16 2019 |
3022 |
377.2 |
| Aug 16 2019 |
3462 |
382.48 |
| Aug 16 2019 |
3624 |
366.1 |
| Aug 09 2019 |
3468 |
382.48 |
| Aug 09 2019 |
3190 |
379.89 |
| Aug 09 2019 |
3653 |
366.1 |
| Aug 02 2019 |
3232 |
379.89 |
| Aug 02 2019 |
3512 |
382.48 |
| Aug 02 2019 |
3672 |
366.1 |
| Jul 26 2019 |
3283 |
379.89 |
| Jul 26 2019 |
3544 |
382.48 |
| Jul 26 2019 |
3729 |
366.1 |
| Jul 19 2019 |
3292 |
379.89 |
| Jul 19 2019 |
3624 |
382.48 |
| Jul 19 2019 |
3758 |
366.1 |
| Jul 12 2019 |
3446 |
379.89 |
| Jul 12 2019 |
3649 |
382.48 |
| Jul 12 2019 |
3890 |
366.1 |
| Jul 05 2019 |
3617 |
379.89 |
| Jul 05 2019 |
2297 |
357.48 |
| Jul 05 2019 |
4165 |
367.27 |
| Jun 28 2019 |
3196 |
372.09 |
| Jun 28 2019 |
1277 |
333.69 |
| Jun 28 2019 |
3804 |
361.92 |
| Jun 21 2019 |
1289 |
333.69 |
| Jun 21 2019 |
3182 |
372.09 |
| Jun 21 2019 |
2370 |
341.1 |
| Jun 14 2019 |
2099 |
350.72 |
| Jun 14 2019 |
980 |
322.56 |
| Jun 14 2019 |
1625 |
325.08 |
| Jun 07 2019 |
2152 |
350.72 |
| Jun 07 2019 |
987 |
322.56 |
| Jun 07 2019 |
1655 |
325.08 |
| May 31 2019 |
985 |
322.56 |
| May 31 2019 |
2140 |
350.72 |
| May 31 2019 |
1646 |
325.08 |
| May 24 2019 |
1702 |
339.21 |
| May 24 2019 |
842 |
316.31 |
| May 24 2019 |
1693 |
325.08 |
| May 17 2019 |
848 |
316.31 |
| May 17 2019 |
1716 |
339.21 |
| May 17 2019 |
1743 |
325.08 |
| May 10 2019 |
852 |
316.31 |
| May 10 2019 |
1412 |
330.02 |
| May 10 2019 |
1143 |
308.48 |
| May 03 2019 |
1424 |
330.02 |
| May 03 2019 |
868 |
316.31 |
| May 03 2019 |
1160 |
308.48 |
| Apr 26 2019 |
1445 |
330.02 |
| Apr 26 2019 |
875 |
316.31 |
| Apr 26 2019 |
1181 |
308.48 |
| Apr 19 2019 |
1485 |
330.02 |
| Apr 19 2019 |
818 |
316.31 |
| Apr 19 2019 |
906 |
298.75 |
| Apr 18 2019 |
819 |
316.31 |
| Apr 18 2019 |
1487 |
330.02 |
| Apr 12 2019 |
1509 |
330.02 |
| Apr 12 2019 |
818 |
316.31 |
| Apr 12 2019 |
924 |
298.75 |
| Apr 05 2019 |
1486 |
330.02 |
| Apr 05 2019 |
783 |
316.31 |
| Apr 05 2019 |
891 |
298.75 |
| Mar 29 2019 |
1488 |
330.02 |
| Mar 29 2019 |
784 |
316.31 |
| Mar 29 2019 |
908 |
298.75 |
| Mar 22 2019 |
777 |
316.31 |
| Mar 22 2019 |
1499 |
330.02 |
| Mar 22 2019 |
899 |
298.75 |
| Mar 15 2019 |
1481 |
330.02 |
| Mar 15 2019 |
799 |
316.31 |
| Mar 15 2019 |
919 |
298.75 |
| Mar 08 2019 |
1471 |
330.02 |
| Mar 08 2019 |
779 |
316.31 |
| Mar 08 2019 |
919 |
298.75 |
| Mar 01 2019 |
1478 |
330.02 |
| Mar 01 2019 |
789 |
316.31 |
| Mar 01 2019 |
922 |
298.75 |
| Feb 22 2019 |
803 |
316.31 |
| Feb 22 2019 |
1478 |
330.02 |
| Feb 22 2019 |
923 |
298.75 |
| Feb 15 2019 |
1487 |
330.02 |
| Feb 15 2019 |
815 |
316.31 |
| Feb 15 2019 |
927 |
298.75 |
| Feb 08 2019 |
1489 |
330.02 |
| Feb 08 2019 |
819 |
316.31 |
| Feb 08 2019 |
931 |
298.75 |
| Feb 01 2019 |
1498 |
330.02 |
| Feb 01 2019 |
818 |
316.31 |
| Feb 01 2019 |
932 |
298.75 |
| Jan 25 2019 |
1502 |
330.02 |
| Jan 25 2019 |
819 |
316.31 |
| Jan 25 2019 |
935 |
298.75 |
| Jan 18 2019 |
1504 |
330.02 |
| Jan 18 2019 |
820 |
316.31 |
| Jan 18 2019 |
934 |
298.75 |
| Jan 11 2019 |
1507 |
330.02 |
| Jan 11 2019 |
820 |
316.31 |
| Jan 11 2019 |
934 |
298.75 |
| Jan 04 2019 |
820 |
316.31 |
| Jan 04 2019 |
1510 |
330.02 |
| Jan 04 2019 |
935 |
298.75 |
| Dec 28 2018 |
1510 |
330.02 |
| Dec 28 2018 |
820 |
316.31 |
| Dec 28 2018 |
935 |
298.75 |
| Dec 21 2018 |
1510 |
330.02 |
| Dec 21 2018 |
820 |
316.31 |
| Dec 21 2018 |
935 |
298.75 |
| Dec 14 2018 |
820 |
316.31 |
| Dec 14 2018 |
1510 |
330.02 |
| Dec 14 2018 |
935 |
298.75 |
| Dec 07 2018 |
1509 |
330.02 |
| Dec 07 2018 |
820 |
316.31 |
| Dec 07 2018 |
935 |
298.75 |
| Nov 30 2018 |
820 |
316.31 |
| Nov 30 2018 |
1509 |
330.02 |
| Nov 30 2018 |
935 |
298.75 |
| Nov 23 2018 |
820 |
316.31 |
| Nov 23 2018 |
1509 |
330.02 |
| Nov 23 2018 |
935 |
298.75 |
| Nov 16 2018 |
1509 |
330.02 |
| Nov 16 2018 |
820 |
316.31 |
| Nov 16 2018 |
935 |
298.75 |
| Nov 09 2018 |
1509 |
330.02 |
| Nov 09 2018 |
820 |
316.31 |
| Nov 09 2018 |
935 |
298.75 |
| Nov 02 2018 |
1509 |
330.02 |
| Nov 02 2018 |
820 |
316.31 |
| Nov 02 2018 |
932 |
298.75 |
| Oct 26 2018 |
820 |
316.31 |
| Oct 26 2018 |
1509 |
330.02 |
| Oct 26 2018 |
932 |
298.75 |
| Oct 19 2018 |
1509 |
330.02 |
| Oct 19 2018 |
822 |
316.31 |
| Oct 19 2018 |
934 |
298.75 |
| Oct 12 2018 |
1512 |
330.02 |
| Oct 12 2018 |
1690 |
345.08 |
| Oct 12 2018 |
836 |
294.53 |
| Oct 05 2018 |
1695 |
345.08 |
| Oct 05 2018 |
1511 |
330.02 |
| Oct 05 2018 |
837 |
294.53 |
| Sep 28 2018 |
1512 |
330.02 |
| Sep 28 2018 |
1655 |
345.08 |
| Sep 28 2018 |
831 |
294.53 |
| Sep 21 2018 |
1511 |
330.02 |
| Sep 21 2018 |
1652 |
345.08 |
| Sep 21 2018 |
829 |
294.53 |
| Sep 14 2018 |
1507 |
330.02 |
| Sep 14 2018 |
1659 |
345.08 |
| Sep 14 2018 |
829 |
294.53 |
| Sep 07 2018 |
1674 |
345.08 |
| Sep 07 2018 |
1529 |
330.02 |
| Sep 07 2018 |
845 |
294.53 |
| Aug 31 2018 |
1695 |
345.08 |
| Aug 31 2018 |
1554 |
330.02 |
| Aug 31 2018 |
860 |
294.53 |
| Aug 24 2018 |
1665 |
345.08 |
| Aug 24 2018 |
1507 |
330.02 |
| Aug 24 2018 |
806 |
294.53 |
| Aug 17 2018 |
1521 |
330.02 |
| Aug 17 2018 |
949 |
322.31 |
| Aug 17 2018 |
813 |
294.53 |
| Aug 10 2018 |
1000 |
311.61 |
| Aug 10 2018 |
1500 |
338.62 |
| Aug 10 2018 |
889 |
294.53 |
| Aug 03 2018 |
1011 |
311.61 |
| Aug 03 2018 |
1530 |
338.62 |
| Aug 03 2018 |
908 |
294.53 |
| Jul 27 2018 |
2051 |
343.9 |
| Jul 27 2018 |
1537 |
338.62 |
| Jul 27 2018 |
909 |
294.53 |
| Jul 20 2018 |
3637 |
372.05 |
| Jul 20 2018 |
1510 |
338.26 |
| Jul 20 2018 |
923 |
294.53 |
| Jul 13 2018 |
3418 |
374.48 |
| Jul 13 2018 |
3481 |
372.05 |
| Jul 13 2018 |
1144 |
307.14 |
| Jul 06 2018 |
3496 |
373.86 |
| Jul 06 2018 |
3231 |
374.48 |
| Jul 06 2018 |
944 |
307.14 |
| Jun 29 2018 |
4610 |
391.78 |
| Jun 29 2018 |
3432 |
372.66 |
| Jun 29 2018 |
1304 |
317.62 |
| Jun 22 2018 |
3586 |
372.66 |
| Jun 22 2018 |
4738 |
391.78 |
| Jun 22 2018 |
1365 |
317.62 |
| Jun 15 2018 |
7555 |
422.37 |
| Jun 15 2018 |
3805 |
375.33 |
| Jun 15 2018 |
2953 |
348.43 |
| Jun 08 2018 |
3876 |
375.33 |
| Jun 08 2018 |
5711 |
402.39 |
| Jun 08 2018 |
3017 |
348.43 |
| Jun 01 2018 |
5989 |
402.39 |
| Jun 01 2018 |
4240 |
379.73 |
| Jun 01 2018 |
4916 |
369 |
| May 25 2018 |
6874 |
408.59 |
| May 25 2018 |
6012 |
402.39 |
| May 25 2018 |
9066 |
406.11 |
| May 18 2018 |
6084 |
402.39 |
| May 18 2018 |
6875 |
408.59 |
| May 18 2018 |
9053 |
406.11 |
| May 11 2018 |
6835 |
408.59 |
| May 11 2018 |
6101 |
402.39 |
| May 11 2018 |
9128 |
406.11 |
| May 04 2018 |
6992 |
408.59 |
| May 04 2018 |
6216 |
402.39 |
| May 04 2018 |
9273 |
406.11 |
| Apr 27 2018 |
7019 |
408.59 |
| Apr 27 2018 |
6221 |
402.39 |
| Apr 27 2018 |
9261 |
406.11 |
| Apr 20 2018 |
7059 |
408.59 |
| Apr 20 2018 |
6201 |
402.39 |
| Apr 20 2018 |
9307 |
406.11 |
| Apr 13 2018 |
7047 |
408.59 |
| Apr 13 2018 |
6166 |
402.39 |
| Apr 13 2018 |
9292 |
406.11 |
| Apr 06 2018 |
7030 |
408.59 |
| Apr 06 2018 |
6311 |
402.39 |
| Apr 06 2018 |
9341 |
406.11 |
| Mar 30 2018 |
7098 |
408.59 |
| Mar 30 2018 |
6496 |
402.39 |
| Mar 30 2018 |
9533 |
406.11 |
| Mar 23 2018 |
6605 |
402.39 |
| Mar 23 2018 |
7129 |
408.59 |
| Mar 23 2018 |
9626 |
406.11 |
| Mar 16 2018 |
6566 |
402.39 |
| Mar 16 2018 |
7133 |
408.59 |
| Mar 16 2018 |
9617 |
406.11 |
| Mar 09 2018 |
7080 |
408.59 |
| Mar 09 2018 |
6590 |
402.39 |
| Mar 09 2018 |
9626 |
406.11 |
| Mar 02 2018 |
7133 |
408.59 |
| Mar 02 2018 |
6631 |
402.39 |
| Mar 02 2018 |
9801 |
406.11 |
| Feb 23 2018 |
6698 |
402.39 |
| Feb 23 2018 |
7199 |
408.59 |
| Feb 23 2018 |
9877 |
406.11 |
| Feb 16 2018 |
7214 |
408.59 |
| Feb 16 2018 |
6719 |
402.39 |
| Feb 16 2018 |
9903 |
406.11 |
| Feb 09 2018 |
7233 |
408.59 |
| Feb 09 2018 |
6678 |
402.39 |
| Feb 09 2018 |
9835 |
406.11 |
| Feb 02 2018 |
7217 |
408.59 |
| Feb 02 2018 |
6667 |
402.39 |
| Feb 02 2018 |
9818 |
406.11 |
| Jan 26 2018 |
7238 |
408.59 |
| Jan 26 2018 |
6690 |
402.39 |
| Jan 26 2018 |
9843 |
406.11 |
| Jan 19 2018 |
7237 |
408.59 |
| Jan 19 2018 |
6700 |
402.39 |
| Jan 19 2018 |
9850 |
406.11 |
| Jan 12 2018 |
7235 |
408.59 |
| Jan 12 2018 |
6708 |
402.39 |
| Jan 12 2018 |
9855 |
406.11 |
| Jan 05 2018 |
6708 |
402.39 |
| Jan 05 2018 |
7252 |
408.59 |
| Jan 05 2018 |
9870 |
406.11 |
| Dec 29 2017 |
7252 |
408.59 |
| Dec 29 2017 |
6708 |
402.39 |
| Dec 29 2017 |
9870 |
406.11 |
| Dec 22 2017 |
7253 |
408.59 |
| Dec 22 2017 |
6708 |
402.39 |
| Dec 22 2017 |
9871 |
406.11 |
| Dec 15 2017 |
6708 |
402.39 |
| Dec 15 2017 |
7249 |
408.59 |
| Dec 15 2017 |
9866 |
406.11 |
| Dec 08 2017 |
6708 |
402.39 |
| Dec 08 2017 |
7249 |
408.59 |
| Dec 08 2017 |
9866 |
406.11 |
| Dec 01 2017 |
7249 |
408.59 |
| Dec 01 2017 |
6708 |
402.39 |
| Dec 01 2017 |
9866 |
406.11 |
| Nov 24 2017 |
6708 |
402.39 |
| Nov 24 2017 |
7249 |
408.59 |
| Nov 24 2017 |
9866 |
406.11 |
| Nov 17 2017 |
6708 |
402.39 |
| Nov 17 2017 |
7249 |
408.59 |
| Nov 17 2017 |
9866 |
406.11 |
| Nov 10 2017 |
7249 |
408.59 |
| Nov 10 2017 |
6709 |
402.39 |
| Nov 10 2017 |
9871 |
406.11 |
| Nov 03 2017 |
7250 |
408.59 |
| Nov 03 2017 |
6709 |
402.39 |
| Nov 03 2017 |
9872 |
406.11 |
| Oct 27 2017 |
6764 |
402.39 |
| Oct 27 2017 |
7250 |
408.59 |
| Oct 27 2017 |
9919 |
406.11 |
| Oct 20 2017 |
7269 |
408.59 |
| Oct 20 2017 |
6712 |
402.39 |
| Oct 20 2017 |
9892 |
406.11 |
| Oct 13 2017 |
7269 |
408.59 |
| Oct 13 2017 |
6740 |
402.39 |
| Oct 13 2017 |
9907 |
406.11 |
| Oct 06 2017 |
7265 |
408.59 |
| Oct 06 2017 |
6745 |
402.39 |
| Oct 06 2017 |
9912 |
406.11 |
| Sep 29 2017 |
6744 |
402.39 |
| Sep 29 2017 |
7268 |
408.59 |
| Sep 29 2017 |
9841 |
406.11 |
| Sep 22 2017 |
7273 |
408.59 |
| Sep 22 2017 |
6834 |
402.39 |
| Sep 22 2017 |
9943 |
406.11 |
| Sep 15 2017 |
7331 |
408.59 |
| Sep 15 2017 |
6859 |
402.39 |
| Sep 15 2017 |
10025 |
406.11 |
| Sep 08 2017 |
6825 |
402.39 |
| Sep 08 2017 |
7341 |
408.59 |
| Sep 08 2017 |
10120 |
406.11 |
| Sep 01 2017 |
7452 |
408.59 |
| Sep 01 2017 |
6813 |
402.39 |
| Sep 01 2017 |
10134 |
406.11 |
| Aug 25 2017 |
7462 |
408.59 |
| Aug 25 2017 |
7191 |
402.39 |
| Aug 25 2017 |
10467 |
406.11 |
| Aug 18 2017 |
7519 |
408.59 |
| Aug 18 2017 |
13234 |
460.53 |
| Aug 18 2017 |
12551 |
421.57 |
| Aug 11 2017 |
7486 |
408.59 |
| Aug 11 2017 |
13293 |
460.53 |
| Aug 11 2017 |
12595 |
421.57 |
| Aug 04 2017 |
7594 |
408.59 |
| Aug 04 2017 |
13367 |
460.53 |
| Aug 04 2017 |
12795 |
421.57 |
| Jul 28 2017 |
6081 |
392.5 |
| Jul 28 2017 |
13459 |
460.53 |
| Jul 28 2017 |
12039 |
415.17 |
| Jul 21 2017 |
6192 |
392.5 |
| Jul 21 2017 |
9162 |
392.5 |
| Jul 14 2017 |
6261 |
392.5 |
| Jul 14 2017 |
2377 |
331.98 |
| Jul 14 2017 |
6862 |
372.32 |
| Jul 07 2017 |
6304 |
392.5 |
| Jul 07 2017 |
2384 |
331.98 |
| Jul 07 2017 |
6897 |
372.32 |
| Jun 30 2017 |
2407 |
331.98 |
| Jun 30 2017 |
1112 |
306.28 |
| Jun 30 2017 |
2687 |
319.13 |
| Jun 23 2017 |
2504 |
331.98 |
| Jun 23 2017 |
1548 |
306.28 |
| Jun 23 2017 |
2678 |
319.13 |
| Jun 16 2017 |
2486 |
331.98 |
| Jun 16 2017 |
3542 |
331.98 |
| Jun 09 2017 |
2338 |
331.98 |
| Jun 09 2017 |
3441 |
331.98 |
| Jun 02 2017 |
936 |
295.96 |
| Jun 02 2017 |
1458 |
295.96 |
| May 26 2017 |
881 |
280.67 |
| May 26 2017 |
975 |
295.96 |
| May 26 2017 |
1266 |
290.86 |
| May 19 2017 |
872 |
280.67 |
| May 19 2017 |
994 |
295.96 |
| May 19 2017 |
1275 |
290.86 |
| May 12 2017 |
1333 |
305.29 |
| May 12 2017 |
893 |
280.67 |
| May 12 2017 |
1620 |
299.13 |
| May 05 2017 |
908 |
280.67 |
| May 05 2017 |
1362 |
305.29 |
| May 05 2017 |
1676 |
299.13 |
| Apr 28 2017 |
863 |
280.67 |
| Apr 28 2017 |
1384 |
305.29 |
| Apr 28 2017 |
1678 |
299.13 |
| Apr 21 2017 |
909 |
280.67 |
| Apr 21 2017 |
1391 |
305.29 |
| Apr 21 2017 |
1718 |
299.13 |
| Apr 14 2017 |
1432 |
305.29 |
| Apr 14 2017 |
923 |
280.67 |
| Apr 14 2017 |
1744 |
299.13 |
| Apr 07 2017 |
959 |
280.67 |
| Apr 07 2017 |
1429 |
305.29 |
| Apr 07 2017 |
1625 |
299.13 |
| Mar 31 2017 |
987 |
280.67 |
| Mar 31 2017 |
1467 |
305.29 |
| Mar 31 2017 |
1669 |
299.13 |
| Mar 24 2017 |
1444 |
305.29 |
| Mar 24 2017 |
967 |
280.67 |
| Mar 24 2017 |
1652 |
299.13 |
| Mar 17 2017 |
980 |
280.67 |
| Mar 17 2017 |
1454 |
305.29 |
| Mar 17 2017 |
1655 |
299.13 |
| Mar 10 2017 |
997 |
280.67 |
| Mar 10 2017 |
1467 |
305.29 |
| Mar 10 2017 |
1687 |
299.13 |
| Mar 03 2017 |
993 |
280.67 |
| Mar 03 2017 |
1480 |
305.29 |
| Mar 03 2017 |
1698 |
299.13 |
| Feb 24 2017 |
1013 |
280.67 |
| Feb 24 2017 |
1506 |
305.29 |
| Feb 24 2017 |
1720 |
299.13 |
| Feb 17 2017 |
962 |
280.67 |
| Feb 17 2017 |
1497 |
305.29 |
| Feb 17 2017 |
1728 |
299.13 |
| Feb 10 2017 |
963 |
280.67 |
| Feb 10 2017 |
1518 |
305.29 |
| Feb 10 2017 |
1736 |
299.13 |
| Feb 03 2017 |
1532 |
305.29 |
| Feb 03 2017 |
963 |
280.67 |
| Feb 03 2017 |
1747 |
299.13 |
| Jan 27 2017 |
962 |
280.67 |
| Jan 27 2017 |
1538 |
305.29 |
| Jan 27 2017 |
1760 |
299.13 |
| Jan 20 2017 |
964 |
280.67 |
| Jan 20 2017 |
1535 |
305.29 |
| Jan 20 2017 |
1765 |
299.13 |
| Jan 13 2017 |
1541 |
305.29 |
| Jan 13 2017 |
965 |
280.67 |
| Jan 13 2017 |
1767 |
299.13 |
| Jan 06 2017 |
1541 |
305.29 |
| Jan 06 2017 |
967 |
280.67 |
| Jan 06 2017 |
1768 |
299.13 |
| Dec 30 2016 |
968 |
280.67 |
| Dec 30 2016 |
1541 |
305.29 |
| Dec 30 2016 |
1770 |
299.13 |
| Dec 23 2016 |
1541 |
305.29 |
| Dec 23 2016 |
968 |
280.67 |
| Dec 23 2016 |
1770 |
299.13 |
| Dec 16 2016 |
1541 |
305.29 |
| Dec 16 2016 |
968 |
280.67 |
| Dec 16 2016 |
1772 |
299.13 |
| Dec 09 2016 |
968 |
280.67 |
| Dec 09 2016 |
1541 |
305.29 |
| Dec 09 2016 |
1772 |
299.13 |
| Dec 02 2016 |
968 |
280.67 |
| Dec 02 2016 |
1541 |
305.29 |
| Dec 02 2016 |
1772 |
299.13 |
| Nov 25 2016 |
1541 |
305.29 |
| Nov 25 2016 |
968 |
280.67 |
| Nov 25 2016 |
1772 |
299.13 |
| Nov 18 2016 |
968 |
280.67 |
| Nov 18 2016 |
1541 |
305.29 |
| Nov 18 2016 |
1772 |
299.13 |
| Nov 11 2016 |
968 |
280.67 |
| Nov 11 2016 |
1543 |
305.29 |
| Nov 11 2016 |
1775 |
299.13 |
| Nov 04 2016 |
968 |
280.67 |
| Nov 04 2016 |
1543 |
305.29 |
| Nov 04 2016 |
1775 |
299.13 |
| Oct 28 2016 |
1541 |
305.29 |
| Oct 28 2016 |
968 |
280.67 |
| Oct 28 2016 |
1773 |
299.13 |
| Oct 21 2016 |
972 |
280.67 |
| Oct 21 2016 |
1544 |
305.29 |
| Oct 21 2016 |
1775 |
299.13 |
| Oct 14 2016 |
973 |
280.67 |
| Oct 14 2016 |
1545 |
305.29 |
| Oct 14 2016 |
1787 |
299.13 |
| Oct 07 2016 |
1547 |
305.29 |
| Oct 07 2016 |
973 |
280.67 |
| Oct 07 2016 |
1789 |
299.13 |
| Sep 30 2016 |
973 |
280.67 |
| Sep 30 2016 |
1548 |
305.29 |
| Sep 30 2016 |
1789 |
299.13 |
| Sep 23 2016 |
973 |
280.67 |
| Sep 23 2016 |
1540 |
305.29 |
| Sep 23 2016 |
1777 |
299.13 |
| Sep 16 2016 |
984 |
280.67 |
| Sep 16 2016 |
1539 |
305.29 |
| Sep 16 2016 |
1790 |
299.13 |
| Sep 09 2016 |
1008 |
280.67 |
| Sep 09 2016 |
1569 |
305.29 |
| Sep 09 2016 |
1854 |
299.13 |
| Sep 02 2016 |
1034 |
280.67 |
| Sep 02 2016 |
1567 |
305.29 |
| Sep 02 2016 |
1893 |
299.13 |
| Aug 26 2016 |
1036 |
280.67 |
| Aug 26 2016 |
1413 |
305.29 |
| Aug 26 2016 |
1789 |
299.13 |
| Aug 19 2016 |
1413 |
305.29 |
| Aug 19 2016 |
1051 |
280.67 |
| Aug 19 2016 |
1787 |
299.13 |
| Aug 12 2016 |
1075 |
280.67 |
| Aug 12 2016 |
1416 |
305.29 |
| Aug 12 2016 |
2369 |
299.13 |
| Aug 05 2016 |
1101 |
280.67 |
| Aug 05 2016 |
1483 |
305.29 |
| Aug 05 2016 |
2466 |
299.13 |
| Jul 29 2016 |
1418 |
305.29 |
| Jul 29 2016 |
1100 |
280.67 |
| Jul 29 2016 |
2445 |
299.13 |
| Jul 22 2016 |
1486 |
305.29 |
| Jul 22 2016 |
1123 |
280.67 |
| Jul 22 2016 |
2509 |
299.13 |
| Jun 22 2016 |
1110 |
291.94 |
| Jun 22 2016 |
1225 |
280.67 |
| Jun 22 2016 |
2339 |
288.18 |
| Jun 15 2016 |
1146 |
291.94 |
| Jun 15 2016 |
1252 |
280.67 |
| Jun 15 2016 |
2407 |
288.18 |
| Jun 08 2016 |
1273 |
280.67 |
| Jun 08 2016 |
1095 |
291.94 |
| Jun 08 2016 |
2398 |
288.18 |
| Jun 01 2016 |
2474 |
323.94 |
| Jun 01 2016 |
5020 |
323.94 |
| May 25 2016 |
2498 |
323.94 |
| May 25 2016 |
5061 |
323.94 |
