| Jul 24 2020 |
2098 |
459.3 |
| Jul 17 2020 |
2172 |
459.3 |
| Jul 10 2020 |
2393 |
459.3 |
| Jul 03 2020 |
2452 |
459.3 |
| Jun 26 2020 |
2656 |
459.3 |
| Jun 19 2020 |
2735 |
459.3 |
| Jun 12 2020 |
2849 |
459.3 |
| Jun 05 2020 |
2970 |
459.3 |
| May 29 2020 |
3169 |
459.3 |
| May 22 2020 |
3283 |
459.3 |
| May 15 2020 |
3731 |
459.3 |
| May 08 2020 |
3843 |
459.3 |
| May 01 2020 |
4242 |
459.3 |
| Apr 24 2020 |
4319 |
459.3 |
| Apr 17 2020 |
4327 |
459.3 |
| Apr 10 2020 |
4421 |
459.3 |
| Apr 03 2020 |
4710 |
459.3 |
| Mar 27 2020 |
5034 |
459.3 |
| Mar 20 2020 |
5129 |
459.3 |
| Mar 13 2020 |
5051 |
459.3 |
| Mar 06 2020 |
5127 |
459.3 |
| Feb 28 2020 |
5320 |
459.3 |
| Feb 21 2020 |
5122 |
459.3 |
| Feb 14 2020 |
5197 |
459.3 |
| Feb 07 2020 |
5266 |
459.3 |
| Jan 31 2020 |
5272 |
459.3 |
| Jan 24 2020 |
5269 |
459.3 |
| Jan 17 2020 |
5269 |
459.3 |
| Jan 10 2020 |
5269 |
459.3 |
| Jan 03 2020 |
5270 |
459.3 |
| Dec 27 2019 |
5292 |
459.3 |
| Dec 20 2019 |
5292 |
459.3 |
| Dec 13 2019 |
5292 |
459.3 |
| Dec 06 2019 |
5292 |
459.3 |
| Nov 29 2019 |
5292 |
459.3 |
| Nov 22 2019 |
5292 |
459.3 |
| Nov 15 2019 |
5292 |
459.3 |
| Nov 08 2019 |
5292 |
459.3 |
| Nov 01 2019 |
5292 |
459.3 |
| Oct 25 2019 |
5293 |
459.3 |
| Oct 18 2019 |
5293 |
459.3 |
| Oct 11 2019 |
5296 |
459.3 |
| Oct 04 2019 |
5291 |
459.3 |
| Sep 27 2019 |
5291 |
459.3 |
| Sep 20 2019 |
5345 |
459.3 |
| Sep 13 2019 |
5416 |
459.3 |
| Sep 06 2019 |
5424 |
459.3 |
| Aug 30 2019 |
5483 |
459.3 |
| Aug 23 2019 |
5553 |
459.3 |
| Aug 16 2019 |
5599 |
459.3 |
| Aug 09 2019 |
5606 |
459.3 |
| Aug 02 2019 |
5665 |
459.3 |
| Oct 05 2018 |
4624 |
392.74 |
| Oct 05 2018 |
6754 |
392.74 |
| Sep 28 2018 |
4510 |
392.74 |
| Sep 28 2018 |
6589 |
392.74 |
| Sep 21 2018 |
4495 |
392.74 |
| Sep 21 2018 |
6582 |
392.74 |
| Sep 14 2018 |
4494 |
392.74 |
| Sep 14 2018 |
6592 |
392.74 |
| Sep 07 2018 |
4566 |
392.74 |
| Sep 07 2018 |
6708 |
392.74 |
| Aug 31 2018 |
5799 |
407.17 |
| Aug 31 2018 |
8289 |
407.17 |
| Aug 24 2018 |
5813 |
407.17 |
| Aug 24 2018 |
8291 |
407.17 |
| Aug 17 2018 |
7533 |
426.55 |
| Aug 17 2018 |
10774 |
426.55 |
| Aug 10 2018 |
7579 |
426.55 |
| Aug 10 2018 |
11360 |
430.48 |
| Aug 03 2018 |
7728 |
426.55 |
| Aug 03 2018 |
11472 |
430.48 |
| Jul 27 2018 |
17207 |
531.35 |
| Jul 27 2018 |
7405 |
422.61 |
| Jul 27 2018 |
10117 |
419.49 |
| Jul 20 2018 |
17438 |
531.35 |
| Jul 20 2018 |
7362 |
422.61 |
| Jul 20 2018 |
10286 |
419.49 |
| Jul 13 2018 |
6310 |
409.22 |
| Jul 13 2018 |
14713 |
497.03 |
| Jul 13 2018 |
8919 |
409.22 |
| Jul 06 2018 |
12209 |
469.77 |
| Jul 06 2018 |
6105 |
409.22 |
| Jul 06 2018 |
8310 |
406.26 |
| Jun 29 2018 |
6117 |
409.22 |
| Jun 29 2018 |
12000 |
467.2 |
| Jun 29 2018 |
8309 |
406.26 |
| Jun 22 2018 |
14119 |
486.8 |
| Jun 22 2018 |
6261 |
409.22 |
| Jun 22 2018 |
8519 |
406.26 |
| Jun 15 2018 |
6291 |
409.22 |
| Jun 15 2018 |
11055 |
455.22 |
| Jun 15 2018 |
8581 |
406.26 |
| Jun 08 2018 |
11187 |
455.22 |
| Jun 08 2018 |
5788 |
403.34 |
| Jun 08 2018 |
8703 |
406.26 |
| Jun 01 2018 |
6067 |
403.34 |
| Jun 01 2018 |
13281 |
475.71 |
| Jun 01 2018 |
8981 |
406.26 |
| May 25 2018 |
13377 |
475.71 |
| May 25 2018 |
6093 |
403.34 |
| May 25 2018 |
9085 |
406.26 |
| May 18 2018 |
6164 |
403.34 |
| May 18 2018 |
13369 |
475.71 |
| May 18 2018 |
9074 |
406.26 |
| May 11 2018 |
13321 |
475.71 |
| May 11 2018 |
6179 |
403.34 |
| May 11 2018 |
9146 |
406.26 |
| May 04 2018 |
13528 |
475.71 |
| May 04 2018 |
6012 |
400.15 |
| May 04 2018 |
9293 |
406.26 |
| Apr 27 2018 |
13556 |
475.71 |
| Apr 27 2018 |
6027 |
400.15 |
| Apr 27 2018 |
9285 |
406.26 |
| Apr 20 2018 |
13686 |
475.71 |
| Apr 20 2018 |
6016 |
400.15 |
| Apr 20 2018 |
9327 |
406.26 |
| Apr 13 2018 |
13639 |
475.71 |
| Apr 13 2018 |
5986 |
400.15 |
| Apr 13 2018 |
9309 |
406.26 |
| Apr 06 2018 |
13558 |
475.71 |
| Apr 06 2018 |
6124 |
400.15 |
| Apr 06 2018 |
9361 |
406.26 |
| Mar 30 2018 |
13671 |
475.71 |
| Mar 30 2018 |
6297 |
400.15 |
| Mar 30 2018 |
9550 |
406.26 |
| Mar 23 2018 |
6406 |
400.15 |
| Mar 23 2018 |
13692 |
475.71 |
| Mar 23 2018 |
9644 |
406.26 |
| Mar 16 2018 |
6370 |
400.15 |
| Mar 16 2018 |
13712 |
475.71 |
| Mar 16 2018 |
9634 |
406.26 |
| Mar 09 2018 |
13603 |
475.71 |
| Mar 09 2018 |
6403 |
400.15 |
| Mar 09 2018 |
9642 |
406.26 |
| Mar 02 2018 |
13723 |
475.71 |
| Mar 02 2018 |
6438 |
400.15 |
| Mar 02 2018 |
9817 |
406.26 |
| Feb 23 2018 |
6505 |
400.15 |
| Feb 23 2018 |
13854 |
475.71 |
| Feb 23 2018 |
9894 |
406.26 |
| Feb 16 2018 |
13835 |
475.71 |
| Feb 16 2018 |
6523 |
400.15 |
| Feb 16 2018 |
9921 |
406.26 |
| Feb 09 2018 |
13855 |
475.71 |
| Feb 09 2018 |
6487 |
400.15 |
| Feb 09 2018 |
9855 |
406.26 |
| Feb 02 2018 |
13802 |
475.71 |
| Feb 02 2018 |
6477 |
400.15 |
| Feb 02 2018 |
9841 |
406.26 |
| Jan 26 2018 |
13834 |
475.71 |
| Jan 26 2018 |
6503 |
400.15 |
| Jan 26 2018 |
9866 |
406.26 |
| Jan 19 2018 |
13835 |
475.71 |
| Jan 19 2018 |
6509 |
400.15 |
| Jan 19 2018 |
9873 |
406.26 |
| Jan 12 2018 |
13808 |
475.71 |
| Jan 12 2018 |
6515 |
400.15 |
| Jan 12 2018 |
9875 |
406.26 |
| Jan 05 2018 |
6515 |
400.15 |
| Jan 05 2018 |
13841 |
475.71 |
| Jan 05 2018 |
9890 |
406.26 |
| Dec 29 2017 |
13842 |
475.71 |
| Dec 29 2017 |
6515 |
400.15 |
| Dec 29 2017 |
9890 |
406.26 |
| Dec 22 2017 |
13844 |
475.71 |
| Dec 22 2017 |
6515 |
400.15 |
| Dec 22 2017 |
9891 |
406.26 |
| Dec 15 2017 |
6515 |
400.15 |
| Dec 15 2017 |
13836 |
475.71 |
| Dec 15 2017 |
9886 |
406.26 |
| Dec 08 2017 |
6515 |
400.15 |
| Dec 08 2017 |
13836 |
475.71 |
| Dec 08 2017 |
9886 |
406.26 |
| Dec 01 2017 |
13836 |
475.71 |
| Dec 01 2017 |
6515 |
400.15 |
| Dec 01 2017 |
9886 |
406.26 |
| Nov 24 2017 |
6515 |
400.15 |
| Nov 24 2017 |
13836 |
475.71 |
| Nov 24 2017 |
9886 |
406.26 |
| Nov 17 2017 |
6515 |
400.15 |
| Nov 17 2017 |
13836 |
475.71 |
| Nov 17 2017 |
9886 |
406.26 |
| Nov 10 2017 |
13836 |
475.71 |
| Nov 10 2017 |
6518 |
400.15 |
| Nov 10 2017 |
9891 |
406.26 |
| Nov 03 2017 |
13837 |
475.71 |
| Nov 03 2017 |
6518 |
400.15 |
| Nov 03 2017 |
9892 |
406.26 |
| Oct 27 2017 |
6573 |
400.15 |
| Oct 27 2017 |
13837 |
475.71 |
| Oct 27 2017 |
9939 |
406.26 |
| Oct 20 2017 |
13852 |
475.71 |
| Oct 20 2017 |
6523 |
400.15 |
| Oct 20 2017 |
9912 |
406.26 |
| Oct 13 2017 |
13852 |
475.71 |
| Oct 13 2017 |
6550 |
400.15 |
| Oct 13 2017 |
9927 |
406.26 |
| Oct 06 2017 |
13838 |
475.71 |
| Oct 06 2017 |
6443 |
399.07 |
| Oct 06 2017 |
10854 |
413.72 |
| Sep 29 2017 |
6442 |
399.07 |
| Sep 29 2017 |
13855 |
475.71 |
| Sep 29 2017 |
10781 |
413.72 |
| Sep 22 2017 |
13849 |
475.71 |
| Sep 22 2017 |
6527 |
399.07 |
| Sep 22 2017 |
10888 |
413.72 |
| Sep 15 2017 |
13932 |
475.71 |
| Sep 15 2017 |
6552 |
399.07 |
| Sep 15 2017 |
10969 |
413.72 |
| Sep 08 2017 |
6504 |
399.07 |
| Sep 08 2017 |
13951 |
475.71 |
| Sep 08 2017 |
10748 |
410.86 |
| Sep 01 2017 |
14141 |
475.71 |
| Sep 01 2017 |
6499 |
399.07 |
| Sep 01 2017 |
9965 |
404.98 |
| Aug 25 2017 |
14166 |
475.71 |
| Aug 25 2017 |
6871 |
399.07 |
| Aug 25 2017 |
10309 |
404.98 |
| Aug 18 2017 |
14210 |
475.71 |
| Aug 18 2017 |
7064 |
400.52 |
| Aug 18 2017 |
10359 |
404.74 |
| Aug 11 2017 |
14162 |
475.71 |
| Aug 11 2017 |
7095 |
400.52 |
| Aug 11 2017 |
9682 |
399.16 |
| Aug 04 2017 |
14306 |
475.71 |
| Aug 04 2017 |
7147 |
400.52 |
| Aug 04 2017 |
9765 |
399.16 |
| Jul 28 2017 |
12994 |
461.8 |
| Jul 28 2017 |
7204 |
400.52 |
| Jul 28 2017 |
9871 |
399.16 |
| Jul 21 2017 |
7760 |
405.03 |
| Jul 21 2017 |
13082 |
461.8 |
| Jul 21 2017 |
10515 |
403.01 |
| Jul 14 2017 |
13167 |
461.8 |
| Jul 14 2017 |
7812 |
405.03 |
| Jul 14 2017 |
10580 |
403.01 |
| Jul 07 2017 |
10329 |
433.4 |
| Jul 07 2017 |
7853 |
405.03 |
| Jul 07 2017 |
10611 |
403.01 |
| Jun 30 2017 |
7882 |
405.03 |
| Jun 30 2017 |
7747 |
407.29 |
| Jun 30 2017 |
10664 |
403.01 |
| Jun 23 2017 |
8021 |
405.03 |
| Jun 23 2017 |
8733 |
407.29 |
| Jun 23 2017 |
10752 |
403.01 |
| Jun 16 2017 |
8133 |
406.13 |
| Jun 16 2017 |
11152 |
406.13 |
| Jun 09 2017 |
9541 |
420.89 |
| Jun 09 2017 |
13045 |
420.89 |
| Jun 02 2017 |
9018 |
412.95 |
| Jun 02 2017 |
12192 |
412.95 |
| May 26 2017 |
10255 |
584.91 |
| May 26 2017 |
8652 |
403.75 |
| May 26 2017 |
9047 |
412.95 |
| May 26 2017 |
11255 |
405.65 |
| May 19 2017 |
10640 |
584.91 |
| May 19 2017 |
8678 |
403.75 |
| May 19 2017 |
9258 |
412.95 |
| May 19 2017 |
11370 |
405.65 |
| May 12 2017 |
9007 |
410.35 |
| May 12 2017 |
8813 |
403.75 |
| May 12 2017 |
10778 |
584.91 |
| May 12 2017 |
11472 |
405.65 |
| May 05 2017 |
10977 |
584.91 |
| May 05 2017 |
8841 |
403.75 |
| May 05 2017 |
9759 |
417.26 |
| May 05 2017 |
12066 |
409.97 |
| Apr 28 2017 |
8701 |
403.75 |
| Apr 28 2017 |
11010 |
584.91 |
| Apr 28 2017 |
9709 |
417.26 |
| Apr 28 2017 |
11917 |
409.97 |
| Apr 21 2017 |
8877 |
403.75 |
| Apr 21 2017 |
11165 |
584.91 |
| Apr 21 2017 |
10919 |
426.54 |
| Apr 21 2017 |
12689 |
414.53 |
| Apr 14 2017 |
13107 |
445.07 |
| Apr 14 2017 |
11385 |
584.91 |
| Apr 14 2017 |
8928 |
403.75 |
| Apr 14 2017 |
14893 |
429.83 |
| Apr 07 2017 |
9009 |
403.75 |
| Apr 07 2017 |
11450 |
584.91 |
| Apr 07 2017 |
12977 |
445.07 |
| Apr 07 2017 |
14662 |
429.83 |
| Mar 31 2017 |
11917 |
584.91 |
| Mar 31 2017 |
9243 |
403.75 |
| Mar 31 2017 |
12977 |
445.07 |
| Mar 31 2017 |
14894 |
429.83 |
| Mar 24 2017 |
14342 |
460.1 |
| Mar 24 2017 |
11586 |
584.91 |
| Mar 24 2017 |
9155 |
403.75 |
| Mar 24 2017 |
16499 |
442.99 |
| Mar 17 2017 |
11771 |
584.91 |
| Mar 17 2017 |
9230 |
403.75 |
| Mar 17 2017 |
14543 |
460.1 |
| Mar 17 2017 |
16630 |
442.99 |
| Mar 10 2017 |
9357 |
403.75 |
| Mar 10 2017 |
11578 |
584.91 |
| Mar 10 2017 |
14540 |
460.1 |
| Mar 10 2017 |
16712 |
442.99 |
| Mar 03 2017 |
9319 |
403.75 |
| Mar 03 2017 |
11700 |
584.91 |
| Mar 03 2017 |
14429 |
460.1 |
| Mar 03 2017 |
16637 |
442.99 |
| Feb 24 2017 |
11848 |
584.91 |
| Feb 24 2017 |
9281 |
403.75 |
| Feb 24 2017 |
14540 |
460.1 |
| Feb 24 2017 |
16657 |
442.99 |
| Feb 17 2017 |
11713 |
584.91 |
| Feb 17 2017 |
9122 |
403.75 |
| Feb 17 2017 |
14534 |
460.1 |
| Feb 17 2017 |
16724 |
442.99 |
| Feb 10 2017 |
9146 |
403.75 |
| Feb 10 2017 |
11922 |
584.91 |
| Feb 10 2017 |
14691 |
460.1 |
| Feb 10 2017 |
16823 |
442.99 |
| Feb 03 2017 |
14653 |
460.1 |
| Feb 03 2017 |
9164 |
403.75 |
| Feb 03 2017 |
11880 |
584.91 |
| Feb 03 2017 |
16784 |
442.99 |
| Jan 27 2017 |
11859 |
584.91 |
| Jan 27 2017 |
9181 |
403.75 |
| Jan 27 2017 |
14643 |
460.1 |
| Jan 27 2017 |
16799 |
442.99 |
| Jan 20 2017 |
11887 |
584.91 |
| Jan 20 2017 |
9186 |
403.75 |
| Jan 20 2017 |
14593 |
460.1 |
| Jan 20 2017 |
16746 |
442.99 |
| Jan 13 2017 |
14571 |
460.1 |
| Jan 13 2017 |
11887 |
584.91 |
| Jan 13 2017 |
9190 |
403.75 |
| Jan 13 2017 |
16725 |
442.99 |
| Jan 06 2017 |
14571 |
460.1 |
| Jan 06 2017 |
9172 |
403.75 |
| Jan 06 2017 |
11887 |
584.91 |
| Jan 06 2017 |
16735 |
442.99 |
| Dec 30 2016 |
9174 |
403.75 |
| Dec 30 2016 |
11885 |
584.91 |
| Dec 30 2016 |
14571 |
460.1 |
| Dec 30 2016 |
16741 |
442.99 |
| Dec 23 2016 |
14571 |
460.1 |
| Dec 23 2016 |
9174 |
403.75 |
| Dec 23 2016 |
11885 |
584.91 |
| Dec 23 2016 |
16741 |
442.99 |
| Dec 16 2016 |
14571 |
460.1 |
| Dec 16 2016 |
11885 |
584.91 |
| Dec 16 2016 |
9171 |
403.75 |
| Dec 16 2016 |
16737 |
442.99 |
| Dec 09 2016 |
11890 |
584.91 |
| Dec 09 2016 |
9171 |
403.75 |
| Dec 09 2016 |
14570 |
460.1 |
| Dec 09 2016 |
16738 |
442.99 |
| Dec 02 2016 |
9171 |
403.75 |
| Dec 02 2016 |
11890 |
584.91 |
| Dec 02 2016 |
14570 |
460.1 |
| Dec 02 2016 |
16739 |
442.99 |
| Nov 25 2016 |
14570 |
460.1 |
| Nov 25 2016 |
11879 |
584.91 |
| Nov 25 2016 |
9169 |
403.75 |
| Nov 25 2016 |
16736 |
442.99 |
| Nov 18 2016 |
11879 |
584.91 |
| Nov 18 2016 |
9169 |
403.75 |
| Nov 18 2016 |
14570 |
460.1 |
| Nov 18 2016 |
16736 |
442.99 |
| Nov 11 2016 |
9169 |
403.75 |
| Nov 11 2016 |
11879 |
584.91 |
| Nov 11 2016 |
14556 |
460.1 |
| Nov 11 2016 |
16728 |
442.99 |
| Nov 04 2016 |
11879 |
584.91 |
| Nov 04 2016 |
9169 |
403.75 |
| Nov 04 2016 |
14556 |
460.1 |
| Nov 04 2016 |
16728 |
442.99 |
| Oct 28 2016 |
14575 |
460.1 |
| Oct 28 2016 |
11871 |
584.91 |
| Oct 28 2016 |
9169 |
403.75 |
| Oct 28 2016 |
16746 |
442.99 |
| Oct 21 2016 |
11871 |
584.91 |
| Oct 21 2016 |
9163 |
403.75 |
| Oct 21 2016 |
14589 |
460.1 |
| Oct 21 2016 |
16759 |
442.99 |
| Oct 14 2016 |
9180 |
403.75 |
| Oct 14 2016 |
11879 |
584.91 |
| Oct 14 2016 |
14598 |
460.1 |
| Oct 14 2016 |
16734 |
442.99 |
| Oct 07 2016 |
14601 |
460.1 |
| Oct 07 2016 |
9188 |
403.75 |
| Oct 07 2016 |
11877 |
584.91 |
| Oct 07 2016 |
16739 |
442.99 |
| Sep 30 2016 |
11928 |
584.91 |
| Sep 30 2016 |
9199 |
403.75 |
| Sep 30 2016 |
14606 |
460.1 |
| Sep 30 2016 |
16758 |
442.99 |
| Sep 23 2016 |
11893 |
584.91 |
| Sep 23 2016 |
9198 |
403.75 |
| Sep 23 2016 |
14437 |
460.1 |
| Sep 23 2016 |
16634 |
442.99 |
| Sep 16 2016 |
11884 |
584.91 |
| Sep 16 2016 |
9247 |
403.75 |
| Sep 16 2016 |
14384 |
460.1 |
| Sep 16 2016 |
16659 |
442.99 |
| Sep 09 2016 |
12035 |
584.91 |
| Sep 09 2016 |
9307 |
403.75 |
| Sep 09 2016 |
14494 |
460.1 |
| Sep 09 2016 |
16745 |
442.99 |
| Sep 02 2016 |
12233 |
584.91 |
| Sep 02 2016 |
9442 |
403.75 |
| Sep 02 2016 |
14537 |
460.1 |
| Sep 02 2016 |
16893 |
442.99 |
| Aug 26 2016 |
9487 |
403.75 |
| Aug 26 2016 |
11867 |
584.91 |
| Aug 26 2016 |
14317 |
460.1 |
| Aug 26 2016 |
16670 |
442.99 |
| Aug 19 2016 |
14347 |
460.1 |
| Aug 19 2016 |
9511 |
403.75 |
| Aug 19 2016 |
12080 |
584.91 |
| Aug 19 2016 |
16700 |
442.99 |
| Aug 12 2016 |
12446 |
584.91 |
| Aug 12 2016 |
9636 |
403.75 |
| Aug 12 2016 |
14348 |
460.1 |
| Aug 12 2016 |
18202 |
442.99 |
| Aug 05 2016 |
9661 |
403.75 |
| Aug 05 2016 |
12550 |
584.91 |
| Aug 05 2016 |
14399 |
460.1 |
| Aug 05 2016 |
18329 |
442.99 |
| Jul 29 2016 |
14270 |
460.1 |
| Jul 29 2016 |
12676 |
584.91 |
| Jul 29 2016 |
9708 |
403.75 |
| Jul 29 2016 |
18487 |
442.99 |
| Jul 22 2016 |
14389 |
460.1 |
| Jul 22 2016 |
12781 |
584.91 |
| Jul 22 2016 |
9896 |
403.75 |
| Jul 22 2016 |
18671 |
442.99 |
| Jun 22 2016 |
14412 |
458.29 |
| Jun 22 2016 |
10133 |
403.75 |
| Jun 22 2016 |
12574 |
584.91 |
| Jun 22 2016 |
25210 |
480.73 |
| Jun 15 2016 |
14601 |
458.29 |
| Jun 15 2016 |
10215 |
403.75 |
| Jun 15 2016 |
13064 |
584.91 |
| Jun 15 2016 |
25487 |
480.73 |
| Jun 08 2016 |
10293 |
403.75 |
| Jun 08 2016 |
13245 |
584.91 |
| Jun 08 2016 |
14655 |
458.29 |
| Jun 08 2016 |
25580 |
480.73 |
| Jun 01 2016 |
13442 |
584.91 |
| Jun 01 2016 |
10244 |
402.88 |
| Jun 01 2016 |
14577 |
456.74 |
| Jun 01 2016 |
25771 |
479.94 |
| May 25 2016 |
11358 |
427.26 |
| May 25 2016 |
17770 |
427.26 |
