| Jun 06 2026 |
6282 |
336.88 |
| Jun 02 2026 |
6214 |
336.88 |
| May 26 2026 |
6131 |
337.45 |
| May 19 2026 |
6216 |
337.45 |
| May 12 2026 |
6282 |
337.45 |
| May 05 2026 |
6303 |
337.45 |
| Apr 28 2026 |
4611 |
383.3 |
| Apr 21 2026 |
4699 |
383.3 |
| Apr 14 2026 |
4599 |
383.3 |
| Apr 07 2026 |
4560 |
383.3 |
| Mar 31 2026 |
4678 |
383.3 |
| Mar 24 2026 |
4662 |
383.3 |
| Mar 17 2026 |
4669 |
377.2 |
| Mar 10 2026 |
4699 |
377.2 |
| Mar 03 2026 |
4708 |
377.2 |
| Feb 24 2026 |
4727 |
377.2 |
| Feb 17 2026 |
4722 |
377.2 |
| Feb 10 2026 |
4724 |
377.2 |
| Feb 03 2026 |
4732 |
377.2 |
| Jan 27 2026 |
4756 |
377.2 |
| Jan 20 2026 |
4752 |
377.2 |
| Jan 13 2026 |
4760 |
377.2 |
| Jan 06 2026 |
4762 |
377.2 |
| Dec 30 2025 |
4768 |
377.2 |
| Dec 23 2025 |
4765 |
377.2 |
| Dec 16 2025 |
4769 |
377.2 |
| Dec 09 2025 |
4768 |
377.2 |
| Dec 02 2025 |
4768 |
377.2 |
| Nov 25 2025 |
4754 |
377.2 |
| Nov 18 2025 |
4764 |
377.2 |
| Nov 11 2025 |
4785 |
377.2 |
| Nov 04 2025 |
4808 |
377.2 |
| Oct 28 2025 |
4830 |
377.2 |
| Oct 21 2025 |
4842 |
377.2 |
| Oct 14 2025 |
4843 |
377.2 |
| Oct 07 2025 |
4828 |
377.2 |
| Sep 30 2025 |
4855 |
377.2 |
| Sep 23 2025 |
4881 |
377.2 |
| Sep 16 2025 |
4941 |
377.2 |
| Sep 09 2025 |
4921 |
377.2 |
| Sep 02 2025 |
5077 |
377.2 |
| Aug 26 2025 |
4822 |
377.2 |
| Aug 19 2025 |
4867 |
377.2 |
| Aug 12 2025 |
4779 |
377.2 |
| Aug 05 2025 |
4507 |
377.2 |
| Jul 29 2025 |
4504 |
377.2 |
| Jul 22 2025 |
4511 |
377.2 |
| Jul 15 2025 |
4809 |
387.28 |
| Jul 08 2025 |
4865 |
387.28 |
| Jul 01 2025 |
4851 |
387.28 |
| Jun 24 2025 |
8357 |
403.7 |
| Jun 17 2025 |
8577 |
403.7 |
| Jun 10 2025 |
8655 |
403.7 |
| Jun 03 2025 |
8653 |
403.7 |
| May 27 2025 |
8690 |
403.7 |
| May 20 2025 |
7469 |
368.05 |
| May 13 2025 |
7560 |
368.05 |
| May 06 2025 |
7680 |
368.05 |
| Apr 29 2025 |
7732 |
368.05 |
| Apr 22 2025 |
7954 |
368.05 |
| Apr 15 2025 |
7882 |
368.05 |
| Apr 08 2025 |
7515 |
368.05 |
| May 12 2017 |
21378 |
533.83 |
| May 12 2017 |
28588 |
533.83 |
| May 05 2017 |
21335 |
533.83 |
| May 05 2017 |
28525 |
533.83 |
| Apr 28 2017 |
21019 |
533.83 |
| Apr 28 2017 |
28159 |
533.83 |
| Apr 21 2017 |
21304 |
533.83 |
| Apr 21 2017 |
28459 |
533.83 |
| Apr 14 2017 |
21302 |
533.83 |
| Apr 14 2017 |
28443 |
533.83 |
| Apr 07 2017 |
21465 |
533.83 |
| Apr 07 2017 |
28138 |
533.83 |
| Mar 31 2017 |
21819 |
533.83 |
| Mar 31 2017 |
28341 |
533.83 |
| Mar 24 2017 |
21532 |
533.83 |
| Mar 24 2017 |
27841 |
533.83 |
| Mar 17 2017 |
21634 |
533.83 |
| Mar 17 2017 |
28041 |
533.83 |
| Mar 10 2017 |
21736 |
533.83 |
| Mar 10 2017 |
28046 |
533.83 |
| Mar 03 2017 |
21618 |
533.83 |
| Mar 03 2017 |
27894 |
533.83 |
| Feb 24 2017 |
21484 |
533.83 |
| Feb 24 2017 |
27914 |
533.83 |
| Feb 17 2017 |
21211 |
533.83 |
| Feb 17 2017 |
27843 |
533.83 |
| Feb 10 2017 |
21248 |
533.83 |
| Feb 10 2017 |
27958 |
533.83 |
| Feb 03 2017 |
21244 |
533.83 |
| Feb 03 2017 |
27897 |
533.83 |
| Jan 27 2017 |
21273 |
533.83 |
| Jan 27 2017 |
27903 |
533.83 |
| Jan 20 2017 |
21246 |
533.83 |
| Jan 20 2017 |
27856 |
533.83 |
| Jan 13 2017 |
21262 |
533.83 |
| Jan 13 2017 |
27835 |
533.83 |
| Jan 06 2017 |
21271 |
533.83 |
| Jan 06 2017 |
27842 |
533.83 |
| Dec 30 2016 |
21283 |
533.83 |
| Dec 30 2016 |
27854 |
533.83 |
| Dec 23 2016 |
21283 |
533.83 |
| Dec 23 2016 |
27854 |
533.83 |
| Dec 16 2016 |
21273 |
533.83 |
| Dec 16 2016 |
27848 |
533.83 |
| Dec 09 2016 |
21270 |
533.83 |
| Dec 09 2016 |
27845 |
533.83 |
| Dec 02 2016 |
21270 |
533.83 |
| Dec 02 2016 |
27846 |
533.83 |
| Nov 25 2016 |
21266 |
533.83 |
| Nov 25 2016 |
27843 |
533.83 |
| Nov 18 2016 |
21266 |
533.83 |
| Nov 18 2016 |
27843 |
533.83 |
| Nov 11 2016 |
21266 |
533.83 |
| Nov 11 2016 |
27813 |
533.83 |
| Nov 04 2016 |
21266 |
533.83 |
| Nov 04 2016 |
27813 |
533.83 |
| Oct 28 2016 |
21267 |
533.83 |
| Oct 28 2016 |
27823 |
533.83 |
| Oct 21 2016 |
21264 |
533.83 |
| Oct 21 2016 |
27838 |
533.83 |
| Oct 14 2016 |
21183 |
533.83 |
| Oct 14 2016 |
27801 |
533.83 |
| Oct 07 2016 |
21212 |
533.83 |
| Oct 07 2016 |
27839 |
533.83 |
| Sep 30 2016 |
21277 |
533.83 |
| Sep 30 2016 |
27880 |
533.83 |
| Sep 23 2016 |
21332 |
533.83 |
| Sep 23 2016 |
27693 |
533.83 |
| Sep 16 2016 |
21447 |
533.83 |
| Sep 16 2016 |
27721 |
533.83 |
| Sep 09 2016 |
21542 |
533.83 |
| Sep 09 2016 |
27818 |
533.83 |
| Sep 02 2016 |
21715 |
533.83 |
| Sep 02 2016 |
27967 |
533.83 |
| Aug 26 2016 |
21775 |
533.83 |
| Aug 26 2016 |
27772 |
533.83 |
| Aug 19 2016 |
21813 |
533.83 |
| Aug 19 2016 |
27773 |
533.83 |
| Aug 12 2016 |
22116 |
533.83 |
| Aug 12 2016 |
30052 |
533.83 |
| Aug 05 2016 |
21953 |
533.83 |
| Aug 05 2016 |
30180 |
533.83 |
| Jul 29 2016 |
22025 |
533.83 |
| Jul 29 2016 |
30412 |
533.83 |
| Jul 22 2016 |
22278 |
533.83 |
| Jul 22 2016 |
30685 |
533.83 |
| Jun 22 2016 |
22561 |
533.83 |
| Jun 22 2016 |
31778 |
533.83 |
| Jun 15 2016 |
22625 |
533.83 |
| Jun 15 2016 |
32154 |
533.83 |
| Jun 08 2016 |
22804 |
533.83 |
| Jun 08 2016 |
32321 |
533.83 |
| Jun 01 2016 |
22853 |
533.83 |
| Jun 01 2016 |
32605 |
533.83 |
| May 25 2016 |
22729 |
533.83 |
| May 25 2016 |
32395 |
533.83 |
