| May 03 2019 |
196 |
219.82 |
| May 03 2019 |
322 |
219.82 |
| Apr 26 2019 |
221 |
227.52 |
| Apr 26 2019 |
348 |
227.52 |
| Apr 19 2019 |
179 |
227.52 |
| Apr 19 2019 |
321 |
227.52 |
| Apr 18 2019 |
181 |
227.52 |
| Apr 12 2019 |
354 |
252.3 |
| Apr 12 2019 |
26 |
167.4 |
| Apr 12 2019 |
186 |
227.52 |
| Apr 12 2019 |
353 |
235.78 |
| Apr 05 2019 |
541 |
285.71 |
| Apr 05 2019 |
26 |
167.4 |
| Apr 05 2019 |
174 |
226.41 |
| Apr 05 2019 |
393 |
250.13 |
| Mar 29 2019 |
551 |
285.71 |
| Mar 29 2019 |
26 |
167.4 |
| Mar 29 2019 |
174 |
226.41 |
| Mar 29 2019 |
399 |
250.13 |
| Mar 22 2019 |
172 |
226.41 |
| Mar 22 2019 |
553 |
285.71 |
| Mar 22 2019 |
26 |
167.4 |
| Mar 22 2019 |
407 |
250.13 |
| Mar 15 2019 |
26 |
167.4 |
| Mar 15 2019 |
558 |
285.71 |
| Mar 15 2019 |
184 |
226.41 |
| Mar 15 2019 |
422 |
250.13 |
| Mar 08 2019 |
27 |
167.4 |
| Mar 08 2019 |
559 |
285.71 |
| Mar 08 2019 |
186 |
226.41 |
| Mar 08 2019 |
415 |
250.13 |
| Mar 01 2019 |
558 |
285.71 |
| Mar 01 2019 |
27 |
167.4 |
| Mar 01 2019 |
188 |
226.41 |
| Mar 01 2019 |
417 |
250.13 |
| Feb 22 2019 |
186 |
226.41 |
| Feb 22 2019 |
558 |
285.71 |
| Feb 22 2019 |
27 |
167.4 |
| Feb 22 2019 |
413 |
250.13 |
| Feb 15 2019 |
563 |
285.71 |
| Feb 15 2019 |
26 |
167.4 |
| Feb 15 2019 |
186 |
226.41 |
| Feb 15 2019 |
413 |
250.13 |
| Feb 08 2019 |
566 |
285.71 |
| Feb 08 2019 |
26 |
167.4 |
| Feb 08 2019 |
187 |
226.41 |
| Feb 08 2019 |
415 |
250.13 |
| Feb 01 2019 |
26 |
167.4 |
| Feb 01 2019 |
566 |
285.71 |
| Feb 01 2019 |
187 |
226.41 |
| Feb 01 2019 |
415 |
250.13 |
| Jan 25 2019 |
26 |
167.4 |
| Jan 25 2019 |
564 |
285.71 |
| Jan 25 2019 |
187 |
226.41 |
| Jan 25 2019 |
414 |
250.13 |
| Jan 18 2019 |
26 |
167.4 |
| Jan 18 2019 |
565 |
285.71 |
| Jan 18 2019 |
187 |
226.41 |
| Jan 18 2019 |
415 |
250.13 |
| Jan 11 2019 |
565 |
285.71 |
| Jan 11 2019 |
26 |
167.4 |
| Jan 11 2019 |
187 |
226.41 |
| Jan 11 2019 |
415 |
250.13 |
| Jan 04 2019 |
187 |
226.41 |
| Jan 04 2019 |
565 |
285.71 |
| Jan 04 2019 |
26 |
167.4 |
| Jan 04 2019 |
415 |
250.13 |
| Dec 28 2018 |
27 |
167.4 |
| Dec 28 2018 |
565 |
285.71 |
| Dec 28 2018 |
187 |
226.41 |
| Dec 28 2018 |
415 |
250.13 |
| Dec 21 2018 |
27 |
167.4 |
| Dec 21 2018 |
565 |
285.71 |
| Dec 21 2018 |
187 |
226.41 |
| Dec 21 2018 |
415 |
250.13 |
| Dec 14 2018 |
187 |
226.41 |
| Dec 14 2018 |
27 |
167.4 |
| Dec 14 2018 |
565 |
285.71 |
| Dec 14 2018 |
415 |
250.13 |
| Dec 07 2018 |
565 |
285.71 |
| Dec 07 2018 |
27 |
167.4 |
| Dec 07 2018 |
187 |
226.41 |
| Dec 07 2018 |
415 |
250.13 |
| Nov 30 2018 |
187 |
226.41 |
| Nov 30 2018 |
565 |
285.71 |
| Nov 30 2018 |
27 |
167.4 |
| Nov 30 2018 |
415 |
250.13 |
| Nov 23 2018 |
187 |
226.41 |
| Nov 23 2018 |
565 |
285.71 |
| Nov 23 2018 |
27 |
167.4 |
| Nov 23 2018 |
415 |
250.13 |
| Nov 16 2018 |
565 |
285.71 |
| Nov 16 2018 |
27 |
167.4 |
| Nov 16 2018 |
187 |
226.41 |
| Nov 16 2018 |
415 |
250.13 |
| Nov 09 2018 |
27 |
167.4 |
| Nov 09 2018 |
565 |
285.71 |
| Nov 09 2018 |
187 |
226.41 |
| Nov 09 2018 |
415 |
250.13 |
| Nov 02 2018 |
565 |
285.71 |
| Nov 02 2018 |
27 |
167.4 |
| Nov 02 2018 |
187 |
226.41 |
| Nov 02 2018 |
415 |
250.13 |
| Oct 26 2018 |
187 |
226.41 |
| Oct 26 2018 |
27 |
167.4 |
| Oct 26 2018 |
565 |
285.71 |
| Oct 26 2018 |
415 |
250.13 |
| Oct 19 2018 |
27 |
167.4 |
| Oct 19 2018 |
565 |
285.71 |
| Oct 19 2018 |
187 |
226.41 |
| Oct 19 2018 |
415 |
250.13 |
| Oct 12 2018 |
566 |
285.71 |
| Oct 12 2018 |
27 |
167.4 |
| Oct 12 2018 |
186 |
226.41 |
| Oct 12 2018 |
414 |
250.13 |
| Oct 05 2018 |
186 |
226.41 |
| Oct 05 2018 |
566 |
285.71 |
| Oct 05 2018 |
27 |
167.4 |
| Oct 05 2018 |
414 |
250.13 |
| Sep 28 2018 |
27 |
167.4 |
| Sep 28 2018 |
566 |
285.71 |
| Sep 28 2018 |
186 |
226.41 |
| Sep 28 2018 |
415 |
250.13 |
| Sep 21 2018 |
27 |
167.4 |
| Sep 21 2018 |
562 |
285.71 |
| Sep 21 2018 |
186 |
226.41 |
| Sep 21 2018 |
415 |
250.13 |
| Sep 14 2018 |
564 |
285.71 |
| Sep 14 2018 |
27 |
167.4 |
| Sep 14 2018 |
186 |
226.41 |
| Sep 14 2018 |
415 |
250.13 |
| Sep 07 2018 |
27 |
167.4 |
| Sep 07 2018 |
187 |
226.41 |
| Sep 07 2018 |
568 |
285.71 |
| Sep 07 2018 |
422 |
250.13 |
| Aug 31 2018 |
187 |
226.41 |
| Aug 31 2018 |
574 |
285.71 |
| Aug 31 2018 |
28 |
167.4 |
| Aug 31 2018 |
424 |
250.13 |
| Aug 24 2018 |
148 |
226.41 |
| Aug 24 2018 |
527 |
285.71 |
| Aug 24 2018 |
14 |
167.4 |
| Aug 24 2018 |
368 |
250.13 |
| Aug 17 2018 |
531 |
285.71 |
| Aug 17 2018 |
148 |
226.41 |
| Aug 17 2018 |
14 |
167.4 |
| Aug 17 2018 |
370 |
250.13 |
| Aug 10 2018 |
539 |
285.71 |
| Aug 10 2018 |
15 |
167.4 |
| Aug 10 2018 |
229 |
226.41 |
| Aug 10 2018 |
445 |
250.13 |
| Aug 03 2018 |
15 |
167.4 |
| Aug 03 2018 |
546 |
285.71 |
| Aug 03 2018 |
233 |
226.41 |
| Aug 03 2018 |
450 |
250.13 |
| Jul 27 2018 |
15 |
167.4 |
| Jul 27 2018 |
550 |
285.71 |
| Jul 27 2018 |
233 |
226.41 |
| Jul 27 2018 |
450 |
250.13 |
| Jul 20 2018 |
558 |
285.71 |
| Jul 20 2018 |
15 |
167.4 |
| Jul 20 2018 |
235 |
226.41 |
| Jul 20 2018 |
454 |
250.13 |
| Jul 13 2018 |
234 |
226.41 |
| Jul 13 2018 |
14 |
167.4 |
| Jul 13 2018 |
434 |
285.71 |
| Jul 13 2018 |
378 |
250.13 |
| Jul 06 2018 |
273 |
285.71 |
| Jul 06 2018 |
120 |
226.41 |
| Jul 06 2018 |
14 |
167.4 |
| Jul 06 2018 |
177 |
250.13 |
| Jun 29 2018 |
120 |
226.41 |
| Jun 29 2018 |
14 |
167.4 |
| Jun 29 2018 |
57 |
252.3 |
| Jun 29 2018 |
126 |
232.88 |
| Jun 22 2018 |
18 |
167.4 |
| Jun 22 2018 |
68 |
252.3 |
| Jun 22 2018 |
124 |
226.41 |
| Jun 22 2018 |
136 |
232.88 |
| Jun 15 2018 |
18 |
167.4 |
| Jun 15 2018 |
126 |
226.41 |
| Jun 15 2018 |
72 |
252.3 |
| Jun 15 2018 |
140 |
232.88 |
| Jun 08 2018 |
82 |
252.3 |
| Jun 08 2018 |
19 |
167.4 |
| Jun 08 2018 |
124 |
226.41 |
| Jun 08 2018 |
144 |
232.88 |
| Jun 01 2018 |
123 |
226.41 |
| Jun 01 2018 |
84 |
252.3 |
| Jun 01 2018 |
19 |
167.4 |
| Jun 01 2018 |
146 |
232.88 |
| May 25 2018 |
19 |
167.4 |
| May 25 2018 |
87 |
252.3 |
| May 25 2018 |
120 |
226.41 |
| May 25 2018 |
146 |
232.88 |
| May 18 2018 |
119 |
226.41 |
| May 18 2018 |
91 |
252.3 |
| May 18 2018 |
19 |
167.4 |
| May 18 2018 |
147 |
232.88 |
| May 11 2018 |
21 |
167.4 |
| May 11 2018 |
88 |
252.3 |
| May 11 2018 |
118 |
226.41 |
| May 11 2018 |
144 |
232.88 |
| May 04 2018 |
95 |
252.3 |
| May 04 2018 |
115 |
224.19 |
| May 04 2018 |
21 |
167.4 |
| May 04 2018 |
158 |
238.25 |
| Apr 27 2018 |
35 |
167.4 |
| Apr 27 2018 |
406 |
285.71 |
| Apr 27 2018 |
116 |
224.19 |
| Apr 27 2018 |
353 |
265.21 |
| Apr 20 2018 |
420 |
285.71 |
| Apr 20 2018 |
34 |
167.4 |
| Apr 20 2018 |
121 |
224.19 |
| Apr 20 2018 |
358 |
265.21 |
| Apr 13 2018 |
1274 |
319.12 |
| Apr 13 2018 |
1871 |
319.12 |
| Jun 02 2017 |
31 |
199.16 |
| Jun 02 2017 |
31 |
199.16 |
| May 26 2017 |
1041 |
287.4 |
| May 26 2017 |
30 |
199.16 |
| May 26 2017 |
262 |
243.28 |
| May 19 2017 |
1041 |
287.4 |
| May 19 2017 |
30 |
199.16 |
| May 19 2017 |
260 |
243.28 |
| May 12 2017 |
29 |
199.16 |
| May 12 2017 |
1075 |
287.4 |
| May 12 2017 |
263 |
243.28 |
| May 05 2017 |
1094 |
287.4 |
| May 05 2017 |
40 |
199.16 |
| May 05 2017 |
291 |
243.28 |
| Apr 28 2017 |
1048 |
287.4 |
| Apr 28 2017 |
42 |
199.16 |
| Apr 28 2017 |
297 |
243.28 |
| Apr 21 2017 |
1093 |
287.4 |
| Apr 21 2017 |
41 |
199.16 |
| Apr 21 2017 |
166 |
226.06 |
| Apr 14 2017 |
42 |
199.16 |
| Apr 14 2017 |
1108 |
287.4 |
| Apr 14 2017 |
166 |
226.06 |
| Apr 07 2017 |
1145 |
287.4 |
| Apr 07 2017 |
44 |
199.16 |
| Apr 07 2017 |
143 |
226.06 |
| Mar 31 2017 |
1180 |
287.4 |
| Mar 31 2017 |
50 |
199.16 |
| Mar 31 2017 |
159 |
226.06 |
| Mar 24 2017 |
50 |
199.16 |
| Mar 24 2017 |
1160 |
287.4 |
| Mar 24 2017 |
157 |
226.06 |
| Mar 17 2017 |
1181 |
287.4 |
| Mar 17 2017 |
50 |
199.16 |
| Mar 17 2017 |
157 |
226.06 |
| Mar 10 2017 |
1199 |
287.4 |
| Mar 10 2017 |
50 |
199.16 |
| Mar 10 2017 |
161 |
226.06 |
| Mar 03 2017 |
1191 |
287.4 |
| Mar 03 2017 |
51 |
199.16 |
| Mar 03 2017 |
164 |
226.06 |
| Feb 24 2017 |
1212 |
287.4 |
| Feb 24 2017 |
56 |
199.16 |
| Feb 24 2017 |
176 |
226.06 |
| Feb 17 2017 |
1154 |
287.4 |
| Feb 17 2017 |
54 |
199.16 |
| Feb 17 2017 |
176 |
226.06 |
| Feb 10 2017 |
1161 |
287.4 |
| Feb 10 2017 |
55 |
199.16 |
| Feb 10 2017 |
177 |
226.06 |
| Feb 03 2017 |
55 |
199.16 |
| Feb 03 2017 |
1166 |
287.4 |
| Feb 03 2017 |
178 |
226.06 |
| Jan 27 2017 |
1169 |
287.4 |
| Jan 27 2017 |
55 |
199.16 |
| Jan 27 2017 |
178 |
226.06 |
| Jan 20 2017 |
1170 |
287.4 |
| Jan 20 2017 |
56 |
199.16 |
| Jan 20 2017 |
178 |
226.06 |
| Jan 13 2017 |
56 |
199.16 |
| Jan 13 2017 |
1171 |
287.4 |
| Jan 13 2017 |
178 |
226.06 |
| Jan 06 2017 |
56 |
199.16 |
| Jan 06 2017 |
1174 |
287.4 |
| Jan 06 2017 |
178 |
226.06 |
| Dec 30 2016 |
1176 |
287.4 |
| Dec 30 2016 |
56 |
199.16 |
| Dec 30 2016 |
178 |
226.06 |
| Dec 23 2016 |
56 |
199.16 |
| Dec 23 2016 |
1176 |
287.4 |
| Dec 23 2016 |
178 |
226.06 |
| Dec 16 2016 |
56 |
199.16 |
| Dec 16 2016 |
1176 |
287.4 |
| Dec 16 2016 |
178 |
226.06 |
| Dec 09 2016 |
1176 |
287.4 |
| Dec 09 2016 |
56 |
199.16 |
| Dec 09 2016 |
178 |
226.06 |
| Dec 02 2016 |
1176 |
287.4 |
| Dec 02 2016 |
56 |
199.16 |
| Dec 02 2016 |
178 |
226.06 |
| Nov 25 2016 |
56 |
199.16 |
| Nov 25 2016 |
1175 |
287.4 |
| Nov 25 2016 |
178 |
226.06 |
| Nov 18 2016 |
1175 |
287.4 |
| Nov 18 2016 |
56 |
199.16 |
| Nov 18 2016 |
178 |
226.06 |
| Nov 11 2016 |
1175 |
287.4 |
| Nov 11 2016 |
56 |
199.16 |
| Nov 11 2016 |
178 |
226.06 |
| Nov 04 2016 |
1175 |
287.4 |
| Nov 04 2016 |
56 |
199.16 |
| Nov 04 2016 |
178 |
226.06 |
| Oct 28 2016 |
56 |
199.16 |
| Oct 28 2016 |
1175 |
287.4 |
| Oct 28 2016 |
178 |
226.06 |
| Oct 21 2016 |
1177 |
287.4 |
| Oct 21 2016 |
56 |
199.16 |
| Oct 21 2016 |
178 |
226.06 |
| Oct 14 2016 |
1178 |
287.4 |
| Oct 14 2016 |
56 |
199.16 |
| Oct 14 2016 |
181 |
226.06 |
| Oct 07 2016 |
56 |
199.16 |
| Oct 07 2016 |
1178 |
287.4 |
| Oct 07 2016 |
181 |
226.06 |
| Sep 30 2016 |
1179 |
287.4 |
| Sep 30 2016 |
56 |
199.16 |
| Sep 30 2016 |
181 |
226.06 |
| Sep 23 2016 |
1177 |
287.4 |
| Sep 23 2016 |
56 |
199.16 |
| Sep 23 2016 |
181 |
226.06 |
| Sep 16 2016 |
1188 |
287.4 |
| Sep 16 2016 |
56 |
199.16 |
| Sep 16 2016 |
183 |
226.06 |
| Sep 09 2016 |
1215 |
287.4 |
| Sep 09 2016 |
56 |
199.16 |
| Sep 09 2016 |
193 |
226.06 |
| Sep 02 2016 |
1247 |
287.4 |
| Sep 02 2016 |
56 |
199.16 |
| Sep 02 2016 |
195 |
226.06 |
| Aug 26 2016 |
1245 |
287.4 |
| Aug 26 2016 |
58 |
199.16 |
| Aug 26 2016 |
196 |
226.06 |
| Aug 19 2016 |
58 |
199.16 |
| Aug 19 2016 |
1265 |
287.4 |
| Aug 19 2016 |
197 |
226.06 |
| Aug 12 2016 |
1289 |
287.4 |
| Aug 12 2016 |
58 |
199.16 |
| Aug 12 2016 |
318 |
226.06 |
| Aug 05 2016 |
1317 |
287.4 |
| Aug 05 2016 |
112 |
199.16 |
| Aug 05 2016 |
385 |
226.06 |
| Jul 29 2016 |
103 |
199.16 |
| Jul 29 2016 |
1315 |
287.4 |
| Jul 29 2016 |
379 |
226.06 |
| Jul 22 2016 |
108 |
199.16 |
| Jul 22 2016 |
1356 |
287.4 |
| Jul 22 2016 |
386 |
226.06 |
| Jun 22 2016 |
117 |
199.16 |
| Jun 22 2016 |
1472 |
287.4 |
| Jun 22 2016 |
500 |
226.06 |
| Jun 15 2016 |
116 |
199.16 |
| Jun 15 2016 |
1513 |
287.4 |
| Jun 15 2016 |
504 |
226.06 |
| Jun 08 2016 |
1531 |
287.4 |
| Jun 08 2016 |
735 |
239.51 |
| Jun 01 2016 |
1557 |
287.4 |
| Jun 01 2016 |
805 |
239.51 |
| May 25 2016 |
169 |
191.63 |
