| May 10 2019 |
1139 |
320.39 |
| May 10 2019 |
1554 |
320.39 |
| May 03 2019 |
1457 |
331.19 |
| May 03 2019 |
2011 |
331.19 |
| Apr 26 2019 |
1481 |
331.19 |
| Apr 26 2019 |
2031 |
331.19 |
| Apr 19 2019 |
1519 |
331.19 |
| Apr 19 2019 |
1998 |
331.19 |
| Apr 18 2019 |
1521 |
331.19 |
| Apr 12 2019 |
1543 |
331.19 |
| Apr 12 2019 |
2000 |
331.19 |
| Apr 05 2019 |
1520 |
331.19 |
| Apr 05 2019 |
1926 |
331.19 |
| Mar 29 2019 |
1524 |
331.19 |
| Mar 29 2019 |
1929 |
331.19 |
| Mar 22 2019 |
1535 |
331.19 |
| Mar 22 2019 |
1939 |
331.19 |
| Mar 15 2019 |
1515 |
331.19 |
| Mar 15 2019 |
1951 |
331.19 |
| Mar 08 2019 |
1506 |
331.19 |
| Mar 08 2019 |
1942 |
331.19 |
| Mar 01 2019 |
1513 |
331.19 |
| Mar 01 2019 |
1957 |
331.19 |
| Feb 22 2019 |
1510 |
331.19 |
| Feb 22 2019 |
1955 |
331.19 |
| Feb 15 2019 |
1519 |
331.19 |
| Feb 15 2019 |
1965 |
331.19 |
| Feb 08 2019 |
1518 |
331.19 |
| Feb 08 2019 |
1969 |
331.19 |
| Feb 01 2019 |
1528 |
331.19 |
| Feb 01 2019 |
1975 |
331.19 |
| Jan 25 2019 |
1535 |
331.19 |
| Jan 25 2019 |
1980 |
331.19 |
| Jan 18 2019 |
1540 |
331.19 |
| Jan 18 2019 |
1990 |
331.19 |
| Jan 11 2019 |
1542 |
331.19 |
| Jan 11 2019 |
1992 |
331.19 |
| Jan 04 2019 |
1544 |
331.19 |
| Jan 04 2019 |
1992 |
331.19 |
| Dec 28 2018 |
1544 |
331.19 |
| Dec 28 2018 |
1992 |
331.19 |
| Dec 21 2018 |
1544 |
331.19 |
| Dec 21 2018 |
1992 |
331.19 |
| Dec 14 2018 |
1544 |
331.19 |
| Dec 14 2018 |
1992 |
331.19 |
| Dec 07 2018 |
1543 |
331.19 |
| Dec 07 2018 |
1992 |
331.19 |
| Nov 30 2018 |
1543 |
331.19 |
| Nov 30 2018 |
1992 |
331.19 |
| Nov 23 2018 |
1543 |
331.19 |
| Nov 23 2018 |
1992 |
331.19 |
| Nov 16 2018 |
1543 |
331.19 |
| Nov 16 2018 |
1992 |
331.19 |
| Nov 09 2018 |
1543 |
331.19 |
| Nov 09 2018 |
1992 |
331.19 |
| Nov 02 2018 |
1543 |
331.19 |
| Nov 02 2018 |
1985 |
331.19 |
| Oct 26 2018 |
1543 |
331.19 |
| Oct 26 2018 |
1985 |
331.19 |
| Oct 19 2018 |
1543 |
331.19 |
| Oct 19 2018 |
1990 |
331.19 |
| Oct 12 2018 |
1544 |
331.19 |
| Oct 12 2018 |
1984 |
331.19 |
| Oct 05 2018 |
1543 |
331.19 |
| Oct 05 2018 |
1991 |
331.19 |
| Sep 28 2018 |
1543 |
331.19 |
| Sep 28 2018 |
1973 |
331.19 |
| Sep 21 2018 |
1541 |
331.19 |
| Sep 21 2018 |
1973 |
331.19 |
| Sep 14 2018 |
1539 |
331.19 |
| Sep 14 2018 |
1980 |
331.19 |
| Sep 07 2018 |
1559 |
331.19 |
| Sep 07 2018 |
2018 |
331.19 |
| Aug 31 2018 |
1591 |
331.19 |
| Aug 31 2018 |
2052 |
331.19 |
| Aug 24 2018 |
1544 |
331.19 |
| Aug 24 2018 |
2029 |
331.19 |
| Aug 17 2018 |
1562 |
331.19 |
| Aug 17 2018 |
2031 |
331.19 |
| Aug 10 2018 |
1578 |
331.19 |
| Aug 10 2018 |
2115 |
331.19 |
| Aug 03 2018 |
1591 |
331.19 |
| Aug 03 2018 |
2143 |
331.19 |
| Jul 27 2018 |
1580 |
331.19 |
| Jul 27 2018 |
2148 |
331.19 |
| Jul 20 2018 |
1620 |
331.19 |
| Jul 20 2018 |
2176 |
331.19 |
| Jul 13 2018 |
1476 |
331.19 |
| Jul 13 2018 |
2072 |
331.19 |
| Jul 06 2018 |
1338 |
331.19 |
| Jul 06 2018 |
1873 |
331.19 |
| Jun 29 2018 |
1351 |
331.19 |
| Jun 29 2018 |
1887 |
331.19 |
| Jun 22 2018 |
1426 |
331.19 |
| Jun 22 2018 |
1968 |
331.19 |
| Jun 15 2018 |
1472 |
331.19 |
| Jun 15 2018 |
1973 |
331.19 |
| Jun 08 2018 |
1534 |
331.19 |
| Jun 08 2018 |
2039 |
331.19 |
| Jun 01 2018 |
1538 |
331.19 |
| Jun 01 2018 |
2255 |
331.19 |
| May 25 2018 |
1622 |
331.19 |
| May 25 2018 |
2328 |
331.19 |
| May 18 2018 |
2050 |
341.98 |
| May 18 2018 |
2862 |
341.98 |
| May 11 2018 |
2051 |
341.98 |
| May 11 2018 |
2921 |
341.98 |
| May 05 2017 |
143 |
218.5 |
| May 05 2017 |
104 |
218.5 |
| Apr 28 2017 |
305 |
243.81 |
| Apr 28 2017 |
304 |
243.81 |
| Apr 21 2017 |
308 |
243.81 |
| Apr 21 2017 |
310 |
243.81 |
| Apr 14 2017 |
308 |
243.81 |
| Apr 14 2017 |
310 |
243.81 |
| Apr 07 2017 |
321 |
243.81 |
| Apr 07 2017 |
271 |
243.81 |
| Mar 31 2017 |
336 |
243.81 |
| Mar 31 2017 |
285 |
243.81 |
| Mar 24 2017 |
333 |
243.81 |
| Mar 24 2017 |
285 |
243.81 |
| Mar 17 2017 |
338 |
243.81 |
| Mar 17 2017 |
286 |
243.81 |
| Mar 10 2017 |
343 |
243.81 |
| Mar 10 2017 |
291 |
243.81 |
| Mar 03 2017 |
339 |
243.81 |
| Mar 03 2017 |
294 |
243.81 |
| Feb 24 2017 |
354 |
243.81 |
| Feb 24 2017 |
305 |
243.81 |
| Feb 17 2017 |
324 |
243.81 |
| Feb 17 2017 |
308 |
243.81 |
| Feb 10 2017 |
324 |
243.81 |
| Feb 10 2017 |
310 |
243.81 |
| Feb 03 2017 |
325 |
243.81 |
| Feb 03 2017 |
313 |
243.81 |
| Jan 27 2017 |
325 |
243.81 |
| Jan 27 2017 |
314 |
243.81 |
| Jan 20 2017 |
324 |
243.81 |
| Jan 20 2017 |
313 |
243.81 |
| Jan 13 2017 |
324 |
243.81 |
| Jan 13 2017 |
313 |
243.81 |
| Jan 06 2017 |
324 |
243.81 |
| Jan 06 2017 |
315 |
243.81 |
| Dec 30 2016 |
325 |
243.81 |
| Dec 30 2016 |
316 |
243.81 |
| Dec 23 2016 |
325 |
243.81 |
| Dec 23 2016 |
316 |
243.81 |
| Dec 16 2016 |
325 |
243.81 |
| Dec 16 2016 |
316 |
243.81 |
| Dec 09 2016 |
325 |
243.81 |
| Dec 09 2016 |
316 |
243.81 |
| Dec 02 2016 |
325 |
243.81 |
| Dec 02 2016 |
316 |
243.81 |
| Nov 25 2016 |
325 |
243.81 |
| Nov 25 2016 |
316 |
243.81 |
| Nov 18 2016 |
325 |
243.81 |
| Nov 18 2016 |
316 |
243.81 |
| Nov 11 2016 |
325 |
243.81 |
| Nov 11 2016 |
316 |
243.81 |
| Nov 04 2016 |
325 |
243.81 |
| Nov 04 2016 |
316 |
243.81 |
| Oct 28 2016 |
325 |
243.81 |
| Oct 28 2016 |
316 |
243.81 |
| Oct 21 2016 |
325 |
243.81 |
| Oct 21 2016 |
317 |
243.81 |
| Oct 14 2016 |
326 |
243.81 |
| Oct 14 2016 |
316 |
243.81 |
| Oct 07 2016 |
326 |
243.81 |
| Oct 07 2016 |
316 |
243.81 |
| Sep 30 2016 |
327 |
243.81 |
| Sep 30 2016 |
316 |
243.81 |
| Sep 23 2016 |
327 |
243.81 |
| Sep 23 2016 |
315 |
243.81 |
| Sep 16 2016 |
331 |
243.81 |
| Sep 16 2016 |
319 |
243.81 |
| Sep 09 2016 |
338 |
243.81 |
| Sep 09 2016 |
327 |
243.81 |
| Sep 02 2016 |
356 |
243.81 |
| Sep 02 2016 |
344 |
243.81 |
| Aug 26 2016 |
358 |
243.81 |
| Aug 26 2016 |
351 |
243.81 |
| Aug 19 2016 |
358 |
243.81 |
| Aug 19 2016 |
349 |
243.81 |
| Aug 12 2016 |
361 |
243.81 |
| Aug 12 2016 |
552 |
243.81 |
| Aug 05 2016 |
377 |
243.81 |
| Aug 05 2016 |
636 |
243.81 |
| Jul 29 2016 |
378 |
243.81 |
| Jul 29 2016 |
621 |
243.81 |
| Jul 22 2016 |
391 |
243.81 |
| Jul 22 2016 |
639 |
243.81 |
| Jun 22 2016 |
424 |
243.81 |
| Jun 22 2016 |
808 |
243.81 |
| Jun 15 2016 |
437 |
243.81 |
| Jun 15 2016 |
820 |
243.81 |
| Jun 08 2016 |
436 |
243.81 |
| Jun 08 2016 |
814 |
243.81 |
| Jun 01 2016 |
447 |
243.81 |
| Jun 01 2016 |
889 |
243.81 |
| May 25 2016 |
471 |
243.81 |
| May 25 2016 |
914 |
243.81 |
