| May 05 2017 |
1838 |
307.73 |
| May 05 2017 |
2100 |
307.73 |
| Apr 28 2017 |
1793 |
307.73 |
| Apr 28 2017 |
2119 |
307.73 |
| Apr 21 2017 |
1869 |
307.73 |
| Apr 21 2017 |
2161 |
307.73 |
| Apr 14 2017 |
1893 |
307.73 |
| Apr 14 2017 |
2188 |
307.73 |
| Apr 07 2017 |
1924 |
307.73 |
| Apr 07 2017 |
2063 |
307.73 |
| Mar 31 2017 |
1986 |
307.73 |
| Mar 31 2017 |
2126 |
307.73 |
| Mar 24 2017 |
1959 |
307.73 |
| Mar 24 2017 |
2124 |
307.73 |
| Mar 17 2017 |
1994 |
307.73 |
| Mar 17 2017 |
2130 |
307.73 |
| Mar 10 2017 |
2015 |
307.73 |
| Mar 10 2017 |
2156 |
307.73 |
| Mar 03 2017 |
1997 |
307.73 |
| Mar 03 2017 |
2183 |
307.73 |
| Feb 24 2017 |
2013 |
307.73 |
| Feb 24 2017 |
2203 |
307.73 |
| Feb 17 2017 |
1929 |
307.73 |
| Feb 17 2017 |
2221 |
307.73 |
| Feb 10 2017 |
1938 |
307.73 |
| Feb 10 2017 |
2237 |
307.73 |
| Feb 03 2017 |
1937 |
307.73 |
| Feb 03 2017 |
2241 |
307.73 |
| Jan 27 2017 |
1941 |
307.73 |
| Jan 27 2017 |
2254 |
307.73 |
| Jan 20 2017 |
1947 |
307.73 |
| Jan 20 2017 |
2250 |
307.73 |
| Jan 13 2017 |
1947 |
307.73 |
| Jan 13 2017 |
2251 |
307.73 |
| Jan 06 2017 |
1948 |
307.73 |
| Jan 06 2017 |
2250 |
307.73 |
| Dec 30 2016 |
1950 |
307.73 |
| Dec 30 2016 |
2252 |
307.73 |
| Dec 23 2016 |
1950 |
307.73 |
| Dec 23 2016 |
2252 |
307.73 |
| Dec 16 2016 |
1948 |
307.73 |
| Dec 16 2016 |
2250 |
307.73 |
| Dec 09 2016 |
1946 |
307.73 |
| Dec 09 2016 |
2250 |
307.73 |
| Dec 02 2016 |
1946 |
307.73 |
| Dec 02 2016 |
2250 |
307.73 |
| Nov 25 2016 |
1946 |
307.73 |
| Nov 25 2016 |
2248 |
307.73 |
| Nov 18 2016 |
1946 |
307.73 |
| Nov 18 2016 |
2248 |
307.73 |
| Nov 11 2016 |
1946 |
307.73 |
| Nov 11 2016 |
2250 |
307.73 |
| Nov 04 2016 |
1946 |
307.73 |
| Nov 04 2016 |
2250 |
307.73 |
| Oct 28 2016 |
1946 |
307.73 |
| Oct 28 2016 |
2247 |
307.73 |
| Oct 21 2016 |
1949 |
307.73 |
| Oct 21 2016 |
2249 |
307.73 |
| Oct 14 2016 |
1954 |
307.73 |
| Oct 14 2016 |
2259 |
307.73 |
| Oct 07 2016 |
1954 |
307.73 |
| Oct 07 2016 |
2261 |
307.73 |
| Sep 30 2016 |
1956 |
307.73 |
| Sep 30 2016 |
2262 |
307.73 |
| Sep 23 2016 |
1954 |
307.73 |
| Sep 23 2016 |
2252 |
307.73 |
| Sep 16 2016 |
1971 |
307.73 |
| Sep 16 2016 |
2272 |
307.73 |
| Sep 09 2016 |
2028 |
307.73 |
| Sep 09 2016 |
2340 |
307.73 |
| Sep 02 2016 |
2064 |
307.73 |
| Sep 02 2016 |
2374 |
307.73 |
| Aug 26 2016 |
2076 |
307.73 |
| Aug 26 2016 |
2216 |
307.73 |
| Aug 19 2016 |
2077 |
307.73 |
| Aug 19 2016 |
2212 |
307.73 |
| Aug 12 2016 |
2115 |
307.73 |
| Aug 12 2016 |
2838 |
307.73 |
| Aug 05 2016 |
2137 |
307.73 |
| Aug 05 2016 |
2918 |
307.73 |
| Jul 29 2016 |
2146 |
307.73 |
| Jul 29 2016 |
2928 |
307.73 |
| Jul 22 2016 |
2226 |
307.73 |
| Jul 22 2016 |
3021 |
307.73 |
| Jun 22 2016 |
2339 |
307.73 |
| Jun 22 2016 |
3501 |
307.73 |
| Jun 15 2016 |
2390 |
307.73 |
| Jun 15 2016 |
3563 |
307.73 |
| Jun 08 2016 |
2426 |
307.73 |
| Jun 08 2016 |
3570 |
307.73 |
| Jun 01 2016 |
2469 |
307.73 |
| Jun 01 2016 |
3769 |
307.73 |
| May 25 2016 |
2513 |
307.73 |
| May 25 2016 |
3816 |
307.73 |
