| Jun 07 2026 |
1364 |
232.98 |
| Jun 02 2026 |
1412 |
232.98 |
| May 26 2026 |
1695 |
232.98 |
| May 19 2026 |
1670 |
232.98 |
| May 12 2026 |
1576 |
232.98 |
| May 05 2026 |
1563 |
232.98 |
| Apr 28 2026 |
1570 |
232.98 |
| Apr 21 2026 |
1695 |
232.98 |
| Apr 14 2026 |
1703 |
232.98 |
| Apr 07 2026 |
2010 |
232.98 |
| Mar 31 2026 |
2003 |
232.98 |
| Mar 24 2026 |
2013 |
232.98 |
| Mar 17 2026 |
2022 |
232.98 |
| Mar 10 2026 |
2020 |
232.98 |
| Mar 03 2026 |
2021 |
232.98 |
| Feb 24 2026 |
2066 |
232.98 |
| Feb 17 2026 |
2068 |
232.98 |
| Feb 10 2026 |
2068 |
232.98 |
| Feb 03 2026 |
2068 |
232.98 |
| Jan 27 2026 |
2069 |
232.98 |
| Jan 20 2026 |
2069 |
232.98 |
| Jan 13 2026 |
2069 |
232.98 |
| Jan 06 2026 |
2069 |
232.98 |
| Dec 30 2025 |
2069 |
232.98 |
| Dec 23 2025 |
2069 |
232.98 |
| Dec 16 2025 |
2069 |
232.98 |
| Dec 09 2025 |
2011 |
232.98 |
| Dec 02 2025 |
1996 |
232.98 |
| Nov 25 2025 |
1994 |
232.98 |
| Nov 18 2025 |
1992 |
232.98 |
| Oct 28 2025 |
3890 |
256.91 |
| Oct 21 2025 |
3883 |
256.91 |
| Oct 14 2025 |
3952 |
256.91 |
| Oct 07 2025 |
6315 |
282.45 |
| Sep 30 2025 |
6352 |
282.45 |
| Sep 23 2025 |
6379 |
282.45 |
| Sep 16 2025 |
6311 |
282.45 |
| Sep 09 2025 |
6447 |
282.45 |
| Sep 02 2025 |
5131 |
282.45 |
| Aug 26 2025 |
5121 |
282.45 |
| Aug 19 2025 |
5171 |
282.45 |
| Aug 12 2025 |
5387 |
282.45 |
| Aug 05 2025 |
5720 |
282.45 |
| Jul 29 2025 |
5768 |
282.45 |
| Jul 22 2025 |
5609 |
282.45 |
| Jul 15 2025 |
5732 |
282.45 |
| Jul 08 2025 |
5741 |
282.45 |
| Jul 01 2025 |
5659 |
282.45 |
| Jun 24 2025 |
5671 |
282.45 |
| Jun 17 2025 |
5775 |
282.45 |
| Jun 10 2025 |
5079 |
282.45 |
| Jun 03 2025 |
5079 |
282.45 |
| Jun 03 2025 |
848 |
266.28 |
| Jun 03 2025 |
1061 |
266.28 |
| May 27 2025 |
319 |
294.73 |
| May 27 2025 |
864 |
266.28 |
| May 27 2025 |
1070 |
266.28 |
| May 20 2025 |
263 |
294.73 |
| May 20 2025 |
896 |
266.28 |
| May 20 2025 |
1113 |
266.28 |
| May 13 2025 |
244 |
294.73 |
| May 13 2025 |
894 |
266.28 |
| May 13 2025 |
1127 |
266.28 |
| May 06 2025 |
226 |
294.73 |
| May 06 2025 |
880 |
266.28 |
| May 06 2025 |
1102 |
266.28 |
| Apr 29 2025 |
228 |
294.73 |
| Apr 29 2025 |
912 |
266.28 |
| Apr 29 2025 |
1155 |
266.28 |
| Apr 22 2025 |
322 |
294.73 |
| Apr 22 2025 |
926 |
266.28 |
| Apr 22 2025 |
1197 |
266.28 |
| Apr 15 2025 |
344 |
294.73 |
| Apr 15 2025 |
921 |
266.28 |
| Apr 15 2025 |
1194 |
266.28 |
| Apr 08 2025 |
351 |
294.73 |
| Apr 08 2025 |
940 |
266.28 |
| Apr 08 2025 |
1266 |
266.28 |
| Apr 01 2025 |
373 |
294.73 |
| Apr 01 2025 |
951 |
266.28 |
| Apr 01 2025 |
1280 |
266.28 |
| Mar 25 2025 |
358 |
294.73 |
| Mar 25 2025 |
943 |
266.28 |
| Mar 25 2025 |
1261 |
266.28 |
| Mar 18 2025 |
333 |
294.73 |
| Mar 18 2025 |
955 |
266.28 |
| Mar 18 2025 |
1281 |
266.28 |
| Mar 11 2025 |
372 |
294.73 |
| Mar 11 2025 |
956 |
266.28 |
| Mar 11 2025 |
1282 |
266.28 |
| Mar 04 2025 |
4444 |
282.45 |
| Mar 04 2025 |
960 |
266.28 |
| Mar 04 2025 |
1298 |
266.28 |
| Feb 25 2025 |
4432 |
282.45 |
| Feb 25 2025 |
954 |
266.28 |
| Feb 25 2025 |
1291 |
266.28 |
| Feb 18 2025 |
4432 |
282.45 |
| Feb 18 2025 |
955 |
266.28 |
| Feb 18 2025 |
1303 |
266.28 |
| Feb 11 2025 |
4354 |
282.45 |
| Feb 11 2025 |
961 |
266.28 |
| Feb 11 2025 |
1303 |
266.28 |
| Feb 04 2025 |
4047 |
282.45 |
| Feb 04 2025 |
961 |
266.28 |
| Feb 04 2025 |
1301 |
266.28 |
| Jan 29 2025 |
4028 |
282.45 |
| Jan 29 2025 |
958 |
266.28 |
| Jan 29 2025 |
1305 |
266.28 |
| Jan 22 2025 |
958 |
266.28 |
| Jan 22 2025 |
1305 |
266.28 |
| Jan 15 2025 |
960 |
266.28 |
| Jan 15 2025 |
1307 |
266.28 |
| Jan 08 2025 |
959 |
266.28 |
| Jan 08 2025 |
1305 |
266.28 |
| Jan 01 2025 |
959 |
266.28 |
| Jan 01 2025 |
1307 |
266.28 |
| Dec 25 2024 |
958 |
266.28 |
| Dec 25 2024 |
1308 |
266.28 |
| Dec 18 2024 |
958 |
266.28 |
| Dec 18 2024 |
1308 |
266.28 |
| Dec 11 2024 |
955 |
266.28 |
| Dec 11 2024 |
1305 |
266.28 |
| Dec 04 2024 |
955 |
266.28 |
| Dec 04 2024 |
1305 |
266.28 |
| Nov 27 2024 |
955 |
266.28 |
| Nov 27 2024 |
1305 |
266.28 |
| Nov 20 2024 |
955 |
266.28 |
| Nov 20 2024 |
1305 |
266.28 |
| Nov 13 2024 |
955 |
266.28 |
| Nov 13 2024 |
1305 |
266.28 |
| Nov 06 2024 |
955 |
266.28 |
| Nov 06 2024 |
1306 |
266.28 |
| Oct 30 2024 |
950 |
266.28 |
| Oct 30 2024 |
1302 |
266.28 |
| Oct 23 2024 |
952 |
266.28 |
| Oct 23 2024 |
1377 |
266.28 |
| Oct 16 2024 |
953 |
266.28 |
| Oct 16 2024 |
1378 |
266.28 |
| Oct 09 2024 |
946 |
266.28 |
| Oct 09 2024 |
1369 |
266.28 |
| Oct 02 2024 |
947 |
266.28 |
| Oct 02 2024 |
1370 |
266.28 |
| Sep 25 2024 |
942 |
266.28 |
| Sep 25 2024 |
1370 |
266.28 |
| Sep 18 2024 |
938 |
266.28 |
| Sep 18 2024 |
1374 |
266.28 |
| Sep 11 2024 |
925 |
266.28 |
| Sep 11 2024 |
1374 |
266.28 |
| Sep 04 2024 |
922 |
266.28 |
| Sep 04 2024 |
1365 |
266.28 |
| Aug 28 2024 |
919 |
266.28 |
| Aug 28 2024 |
1444 |
266.28 |
| Aug 21 2024 |
925 |
266.28 |
| Aug 21 2024 |
1456 |
266.28 |
| Aug 14 2024 |
893 |
266.28 |
| Aug 14 2024 |
1420 |
266.28 |
| Aug 07 2024 |
879 |
266.28 |
| Aug 07 2024 |
1398 |
266.28 |
| Jul 31 2024 |
889 |
266.28 |
| Jul 31 2024 |
1397 |
266.28 |
| Jul 24 2024 |
919 |
266.28 |
| Jul 24 2024 |
1378 |
266.28 |
| Jul 17 2024 |
955 |
266.28 |
| Jul 17 2024 |
1400 |
266.28 |
| Jul 10 2024 |
944 |
266.28 |
| Jul 10 2024 |
1403 |
266.28 |
| Jul 03 2024 |
941 |
266.28 |
| Jul 03 2024 |
1406 |
266.28 |
| Jun 26 2024 |
909 |
266.28 |
| Jun 26 2024 |
1368 |
266.28 |
| Jun 19 2024 |
974 |
266.28 |
| Jun 19 2024 |
1418 |
266.28 |
| Apr 24 2024 |
691 |
236.28 |
| Apr 24 2024 |
981 |
236.28 |
| Apr 17 2024 |
694 |
236.28 |
| Apr 17 2024 |
1107 |
236.28 |
| Apr 10 2024 |
698 |
236.28 |
| Apr 10 2024 |
1102 |
236.28 |
| Apr 03 2024 |
700 |
236.28 |
| Apr 03 2024 |
1124 |
236.28 |
| Mar 27 2024 |
712 |
236.28 |
| Mar 27 2024 |
1152 |
236.28 |
| Mar 21 2024 |
709 |
236.28 |
| Mar 21 2024 |
1149 |
236.28 |
| Mar 14 2024 |
712 |
236.28 |
| Mar 14 2024 |
1162 |
236.28 |
| Mar 07 2024 |
716 |
236.28 |
| Mar 07 2024 |
1165 |
236.28 |
| Feb 29 2024 |
716 |
236.28 |
| Feb 29 2024 |
1172 |
236.28 |
| Feb 22 2024 |
720 |
236.28 |
| Feb 22 2024 |
1180 |
236.28 |
| Feb 15 2024 |
721 |
236.28 |
| Feb 15 2024 |
1151 |
236.28 |
| Feb 08 2024 |
719 |
236.28 |
| Feb 08 2024 |
1133 |
236.28 |
| Feb 01 2024 |
750 |
236.28 |
| Feb 01 2024 |
1092 |
236.28 |
| Jan 25 2024 |
750 |
236.28 |
| Jan 25 2024 |
1096 |
236.28 |
| Jan 18 2024 |
750 |
236.28 |
| Jan 18 2024 |
1098 |
236.28 |
| Jan 11 2024 |
750 |
236.28 |
| Jan 11 2024 |
1097 |
236.28 |
| Jan 04 2024 |
750 |
236.28 |
| Jan 04 2024 |
1097 |
236.28 |
| Dec 28 2023 |
751 |
236.28 |
| Dec 28 2023 |
1098 |
236.28 |
| Dec 21 2023 |
751 |
236.28 |
| Dec 21 2023 |
1098 |
236.28 |
| Dec 14 2023 |
751 |
236.28 |
| Dec 14 2023 |
1098 |
236.28 |
| Dec 07 2023 |
751 |
236.28 |
| Dec 07 2023 |
1098 |
236.28 |
| Nov 30 2023 |
751 |
236.28 |
| Nov 30 2023 |
1097 |
236.28 |
| Nov 23 2023 |
751 |
236.28 |
| Nov 23 2023 |
1093 |
236.28 |
| Nov 16 2023 |
750 |
236.28 |
| Nov 16 2023 |
1094 |
236.28 |
| Nov 09 2023 |
750 |
236.28 |
| Nov 09 2023 |
1087 |
236.28 |
| Nov 02 2023 |
750 |
236.28 |
| Nov 02 2023 |
1087 |
236.28 |
| Oct 26 2023 |
754 |
236.28 |
| Oct 26 2023 |
1090 |
236.28 |
| Oct 19 2023 |
754 |
236.28 |
| Oct 19 2023 |
1084 |
236.28 |
| Oct 12 2023 |
753 |
236.28 |
| Oct 12 2023 |
1083 |
236.28 |
| Oct 05 2023 |
753 |
236.28 |
| Oct 05 2023 |
1068 |
236.28 |
| Sep 28 2023 |
755 |
236.28 |
| Sep 28 2023 |
1070 |
236.28 |
| Sep 21 2023 |
756 |
236.28 |
| Sep 21 2023 |
1073 |
236.28 |
| Sep 14 2023 |
754 |
236.28 |
| Sep 14 2023 |
1080 |
236.28 |
| Sep 07 2023 |
761 |
236.28 |
| Sep 07 2023 |
1080 |
236.28 |
| Aug 31 2023 |
456 |
219.68 |
| Aug 31 2023 |
692 |
219.68 |
| Aug 24 2023 |
466 |
219.68 |
| Aug 24 2023 |
690 |
219.68 |
| Aug 17 2023 |
491 |
219.68 |
| Aug 17 2023 |
712 |
219.68 |
| Aug 10 2023 |
514 |
219.68 |
| Aug 10 2023 |
718 |
219.68 |
| Aug 03 2023 |
515 |
219.68 |
| Aug 03 2023 |
731 |
219.68 |
| Jul 27 2023 |
532 |
219.68 |
| Jul 27 2023 |
747 |
219.68 |
| Jul 20 2023 |
338 |
205.44 |
| Jul 20 2023 |
525 |
205.44 |
| Jul 13 2023 |
371 |
205.44 |
| Jul 13 2023 |
542 |
205.44 |
| Jul 06 2023 |
394 |
205.44 |
| Jul 06 2023 |
562 |
205.44 |
| Jun 29 2023 |
396 |
205.44 |
| Jun 29 2023 |
560 |
205.44 |
| Jun 22 2023 |
428 |
205.44 |
| Jun 22 2023 |
584 |
205.44 |
| Jun 15 2023 |
274 |
221 |
| Jun 15 2023 |
442 |
205.44 |
| Jun 15 2023 |
607 |
205.44 |
| Jun 08 2023 |
280 |
221 |
| Jun 08 2023 |
477 |
205.44 |
| Jun 08 2023 |
629 |
205.44 |
| Jun 01 2023 |
270 |
221 |
| Jun 01 2023 |
490 |
205.44 |
| Jun 01 2023 |
639 |
205.44 |
| May 25 2023 |
272 |
221 |
| May 25 2023 |
502 |
205.44 |
| May 25 2023 |
658 |
205.44 |
| May 18 2023 |
269 |
221 |
| May 18 2023 |
500 |
205.44 |
| May 18 2023 |
673 |
205.44 |
| May 11 2023 |
277 |
221 |
| May 11 2023 |
511 |
205.44 |
| May 11 2023 |
671 |
205.44 |
| May 04 2023 |
265 |
221 |
| May 04 2023 |
520 |
205.44 |
| May 04 2023 |
703 |
205.44 |
| Apr 27 2023 |
266 |
221 |
| Apr 27 2023 |
529 |
205.44 |
| Apr 27 2023 |
728 |
205.44 |
| Apr 20 2023 |
213 |
221 |
| Apr 20 2023 |
532 |
205.44 |
| Apr 20 2023 |
728 |
205.44 |
| Apr 13 2023 |
215 |
221 |
| Apr 13 2023 |
528 |
205.44 |
| Apr 13 2023 |
749 |
205.44 |
| Apr 06 2023 |
219 |
221 |
| Apr 06 2023 |
532 |
205.44 |
| Apr 06 2023 |
756 |
205.44 |
| Mar 30 2023 |
220 |
221 |
| Mar 30 2023 |
529 |
205.44 |
| Mar 30 2023 |
761 |
205.44 |
| Mar 23 2023 |
223 |
221 |
| Mar 23 2023 |
541 |
205.44 |
| Mar 23 2023 |
771 |
205.44 |
| Mar 16 2023 |
224 |
221 |
| Mar 16 2023 |
546 |
205.44 |
| Mar 16 2023 |
781 |
205.44 |
| Mar 09 2023 |
224 |
221 |
| Mar 09 2023 |
547 |
205.44 |
| Mar 09 2023 |
778 |
205.44 |
| Mar 02 2023 |
226 |
221 |
| Mar 02 2023 |
549 |
205.44 |
| Mar 02 2023 |
786 |
205.44 |
| Feb 23 2023 |
227 |
221 |
| Feb 23 2023 |
549 |
205.44 |
| Feb 23 2023 |
787 |
205.44 |
| Feb 16 2023 |
227 |
221 |
| Feb 16 2023 |
550 |
205.44 |
| Feb 16 2023 |
773 |
205.44 |
| Feb 09 2023 |
227 |
221 |
| Feb 09 2023 |
550 |
205.44 |
| Feb 09 2023 |
773 |
205.44 |
| Feb 02 2023 |
219 |
221 |
| Feb 02 2023 |
553 |
205.44 |
| Feb 02 2023 |
764 |
205.44 |
| Jan 26 2023 |
219 |
221 |
| Jan 26 2023 |
554 |
205.44 |
| Jan 26 2023 |
764 |
205.44 |
| Jan 19 2023 |
219 |
221 |
| Jan 19 2023 |
552 |
205.44 |
| Jan 19 2023 |
768 |
205.44 |
| Jan 12 2023 |
219 |
221 |
| Jan 12 2023 |
552 |
205.44 |
| Jan 12 2023 |
768 |
205.44 |
| Jan 05 2023 |
219 |
221 |
| Jan 05 2023 |
552 |
205.44 |
| Jan 05 2023 |
768 |
205.44 |
| Dec 29 2022 |
219 |
221 |
| Dec 29 2022 |
552 |
205.44 |
| Dec 29 2022 |
768 |
205.44 |
| Dec 22 2022 |
219 |
221 |
| Dec 22 2022 |
552 |
205.44 |
| Dec 22 2022 |
768 |
205.44 |
| Dec 15 2022 |
219 |
221 |
| Dec 15 2022 |
552 |
205.44 |
| Dec 15 2022 |
768 |
205.44 |
| Dec 08 2022 |
219 |
221 |
| Dec 08 2022 |
552 |
205.44 |
| Dec 08 2022 |
768 |
205.44 |
| Dec 01 2022 |
219 |
221 |
| Dec 01 2022 |
552 |
205.44 |
| Dec 01 2022 |
768 |
205.44 |
| Nov 24 2022 |
219 |
221 |
| Nov 24 2022 |
552 |
205.44 |
| Nov 24 2022 |
768 |
205.44 |
| Nov 17 2022 |
220 |
221 |
| Nov 17 2022 |
551 |
205.44 |
| Nov 17 2022 |
771 |
205.44 |
| Nov 10 2022 |
220 |
221 |
| Nov 10 2022 |
551 |
205.44 |
| Nov 10 2022 |
771 |
205.44 |
| Nov 03 2022 |
220 |
221 |
| Nov 03 2022 |
551 |
205.44 |
| Nov 03 2022 |
769 |
205.44 |
| Oct 27 2022 |
220 |
221 |
| Oct 27 2022 |
554 |
205.44 |
| Oct 27 2022 |
768 |
205.44 |
| Oct 20 2022 |
220 |
221 |
| Oct 20 2022 |
554 |
205.44 |
| Oct 20 2022 |
768 |
205.44 |
| Oct 13 2022 |
219 |
221 |
| Oct 13 2022 |
554 |
205.44 |
| Oct 13 2022 |
769 |
205.44 |
| Oct 06 2022 |
219 |
221 |
| Oct 06 2022 |
557 |
205.44 |
| Oct 06 2022 |
770 |
205.44 |
| Sep 29 2022 |
219 |
221 |
| Sep 29 2022 |
556 |
205.44 |
| Sep 29 2022 |
770 |
205.44 |
| Sep 22 2022 |
218 |
221 |
| Sep 22 2022 |
554 |
205.44 |
| Sep 22 2022 |
774 |
205.44 |
| Sep 15 2022 |
218 |
221 |
| Sep 15 2022 |
553 |
205.44 |
| Sep 15 2022 |
774 |
205.44 |
| Sep 08 2022 |
218 |
221 |
| Sep 08 2022 |
559 |
205.44 |
| Sep 08 2022 |
782 |
205.44 |
| Sep 01 2022 |
217 |
221 |
| Sep 01 2022 |
566 |
205.44 |
| Sep 01 2022 |
752 |
205.44 |
| Aug 25 2022 |
214 |
221 |
| Aug 25 2022 |
378 |
191 |
| Aug 25 2022 |
843 |
209.61 |
| Aug 18 2022 |
214 |
221 |
| Aug 18 2022 |
380 |
191 |
| Aug 18 2022 |
847 |
209.61 |
| Aug 11 2022 |
213 |
221 |
| Aug 11 2022 |
387 |
191 |
| Aug 11 2022 |
859 |
209.61 |
| Aug 04 2022 |
210 |
221 |
| Aug 04 2022 |
389 |
191 |
| Aug 04 2022 |
864 |
209.61 |
| Jul 28 2022 |
212 |
221 |
| Jul 28 2022 |
397 |
191 |
| Jul 28 2022 |
863 |
209.61 |
| Jul 21 2022 |
213 |
221 |
| Jul 21 2022 |
419 |
191 |
| Jul 21 2022 |
875 |
209.61 |
| Jul 14 2022 |
214 |
221 |
| Jul 14 2022 |
421 |
191 |
| Jul 14 2022 |
878 |
209.61 |
| Jul 07 2022 |
219 |
221 |
| Jul 07 2022 |
434 |
191 |
| Jul 07 2022 |
890 |
209.61 |
| Jun 30 2022 |
220 |
221 |
| Jun 30 2022 |
437 |
191 |
| Jun 30 2022 |
895 |
209.61 |
| Jun 23 2022 |
219 |
221 |
| Jun 23 2022 |
442 |
191 |
| Jun 23 2022 |
907 |
209.61 |
| Jun 16 2022 |
222 |
221 |
| Jun 16 2022 |
235 |
167.76 |
| Jun 16 2022 |
318 |
165.95 |
| Jun 09 2022 |
223 |
221 |
| Jun 09 2022 |
234 |
167.76 |
| Jun 09 2022 |
285 |
165.95 |
| Jun 02 2022 |
223 |
221 |
| Jun 02 2022 |
249 |
167.76 |
| Jun 02 2022 |
301 |
165.95 |
| May 26 2022 |
211 |
221 |
| May 26 2022 |
262 |
167.76 |
| May 26 2022 |
301 |
165.95 |
| May 19 2022 |
222 |
221 |
| May 19 2022 |
276 |
167.76 |
| May 19 2022 |
305 |
165.95 |
| May 12 2022 |
226 |
221 |
| May 12 2022 |
276 |
167.76 |
| May 12 2022 |
302 |
165.95 |
| May 05 2022 |
217 |
221 |
| May 05 2022 |
279 |
167.76 |
| May 05 2022 |
315 |
165.95 |
| Apr 28 2022 |
291 |
221 |
| Apr 28 2022 |
595 |
202.03 |
| Apr 28 2022 |
267 |
153.51 |
| Apr 21 2022 |
228 |
221 |
| Apr 21 2022 |
581 |
202.03 |
| Apr 21 2022 |
292 |
153.51 |
| Apr 14 2022 |
234 |
221 |
| Apr 14 2022 |
582 |
202.03 |
| Apr 14 2022 |
303 |
153.51 |
| Apr 07 2022 |
237 |
221 |
| Apr 07 2022 |
582 |
202.03 |
| Apr 07 2022 |
311 |
153.51 |
| Mar 31 2022 |
238 |
221 |
| Mar 31 2022 |
582 |
202.03 |
| Mar 31 2022 |
316 |
153.51 |
| Mar 24 2022 |
254 |
221 |
| Mar 24 2022 |
573 |
202.03 |
| Mar 24 2022 |
330 |
153.51 |
| Mar 17 2022 |
253 |
221 |
| Mar 17 2022 |
567 |
202.03 |
| Mar 17 2022 |
330 |
153.51 |
| Mar 10 2022 |
260 |
221 |
| Mar 10 2022 |
567 |
202.03 |
| Mar 10 2022 |
333 |
153.51 |
| Mar 03 2022 |
251 |
221 |
| Mar 03 2022 |
563 |
202.03 |
| Mar 03 2022 |
332 |
153.51 |
| Feb 24 2022 |
230 |
221 |
| Feb 24 2022 |
560 |
202.03 |
| Feb 24 2022 |
338 |
153.51 |
| Feb 17 2022 |
225 |
221 |
| Feb 17 2022 |
537 |
202.03 |
| Feb 17 2022 |
346 |
153.51 |
| Feb 10 2022 |
208 |
221 |
| Feb 10 2022 |
531 |
202.03 |
| Feb 10 2022 |
344 |
153.51 |
| Feb 03 2022 |
206 |
221 |
| Feb 03 2022 |
527 |
202.03 |
| Feb 03 2022 |
345 |
153.51 |
| Jan 27 2022 |
203 |
221 |
| Jan 27 2022 |
527 |
202.03 |
| Jan 27 2022 |
345 |
153.51 |
| Jan 20 2022 |
203 |
221 |
| Jan 20 2022 |
527 |
202.03 |
| Jan 20 2022 |
345 |
153.51 |
| Jan 13 2022 |
203 |
221 |
| Jan 13 2022 |
527 |
202.03 |
| Jan 13 2022 |
345 |
153.51 |
| Jan 06 2022 |
203 |
221 |
| Jan 06 2022 |
527 |
202.03 |
| Jan 06 2022 |
345 |
153.51 |
| Dec 30 2021 |
203 |
221 |
| Dec 30 2021 |
527 |
202.03 |
| Dec 30 2021 |
345 |
153.51 |
| Dec 23 2021 |
203 |
221 |
| Dec 23 2021 |
527 |
202.03 |
| Dec 23 2021 |
345 |
153.51 |
| Dec 16 2021 |
203 |
221 |
| Dec 16 2021 |
527 |
202.03 |
| Dec 16 2021 |
345 |
153.51 |
| Dec 09 2021 |
203 |
221 |
| Dec 09 2021 |
527 |
202.03 |
| Dec 09 2021 |
345 |
153.51 |
| Dec 02 2021 |
203 |
221 |
| Dec 02 2021 |
527 |
202.03 |
| Dec 02 2021 |
345 |
153.51 |
| Nov 25 2021 |
203 |
221 |
| Nov 25 2021 |
527 |
202.03 |
| Nov 25 2021 |
345 |
153.51 |
| Nov 18 2021 |
203 |
221 |
| Nov 18 2021 |
527 |
202.03 |
| Nov 18 2021 |
345 |
153.51 |
| Nov 11 2021 |
203 |
221 |
| Nov 11 2021 |
527 |
202.03 |
| Nov 11 2021 |
345 |
153.51 |
| Nov 04 2021 |
207 |
221 |
| Nov 04 2021 |
527 |
202.03 |
| Nov 04 2021 |
345 |
153.51 |
| Oct 28 2021 |
207 |
221 |
| Oct 28 2021 |
527 |
202.03 |
| Oct 28 2021 |
345 |
153.51 |
| Oct 21 2021 |
207 |
221 |
| Oct 21 2021 |
527 |
202.03 |
| Oct 21 2021 |
345 |
153.51 |
| Oct 14 2021 |
207 |
221 |
| Oct 14 2021 |
527 |
202.03 |
| Oct 14 2021 |
345 |
153.51 |
| Oct 07 2021 |
207 |
221 |
| Oct 07 2021 |
527 |
202.03 |
| Oct 07 2021 |
345 |
153.51 |
| Sep 30 2021 |
202 |
221 |
| Sep 30 2021 |
516 |
202.03 |
| Sep 30 2021 |
342 |
153.51 |
| Sep 23 2021 |
199 |
221 |
| Sep 23 2021 |
493 |
202.03 |
| Sep 23 2021 |
293 |
153.51 |
| Sep 16 2021 |
195 |
221 |
| Sep 16 2021 |
471 |
202.03 |
| Sep 16 2021 |
289 |
153.51 |
| Sep 09 2021 |
195 |
221 |
| Sep 09 2021 |
459 |
202.03 |
| Sep 09 2021 |
287 |
153.51 |
| Sep 02 2021 |
183 |
221 |
| Sep 02 2021 |
330 |
180.76 |
| Sep 02 2021 |
238 |
153.51 |
| Aug 26 2021 |
167 |
221 |
| Aug 26 2021 |
436 |
205.7 |
| Aug 26 2021 |
228 |
153.51 |
| Aug 19 2021 |
162 |
221 |
| Aug 19 2021 |
368 |
205.7 |
| Aug 19 2021 |
208 |
153.51 |
| Aug 12 2021 |
245 |
253.34 |
| Aug 12 2021 |
348 |
205.7 |
| Aug 12 2021 |
200 |
153.51 |
| Aug 05 2021 |
214 |
253.34 |
| Aug 05 2021 |
326 |
205.7 |
| Aug 05 2021 |
198 |
153.51 |
| Jul 29 2021 |
184 |
253.34 |
| Jul 29 2021 |
303 |
205.7 |
| Jul 29 2021 |
185 |
153.51 |
| Jul 22 2021 |
177 |
253.34 |
| Jul 22 2021 |
422 |
235.37 |
| Jul 22 2021 |
239 |
161.71 |
| Jul 15 2021 |
480 |
318.03 |
| Jul 15 2021 |
381 |
235.37 |
| Jul 15 2021 |
366 |
198.01 |
| Jul 08 2021 |
453 |
318.03 |
| Jul 08 2021 |
351 |
235.37 |
| Jul 08 2021 |
334 |
198.01 |
| Jul 01 2021 |
453 |
318.03 |
| Jul 01 2021 |
330 |
235.37 |
| Jul 01 2021 |
323 |
198.01 |
| Jun 24 2021 |
443 |
318.03 |
| Jun 24 2021 |
303 |
235.37 |
| Jun 24 2021 |
298 |
198.01 |
| Jun 17 2021 |
387 |
318.03 |
| Jun 17 2021 |
197 |
235.37 |
| Jun 17 2021 |
200 |
198.01 |
| Jun 10 2021 |
358 |
318.03 |
| Jun 10 2021 |
462 |
346.42 |
| Jun 10 2021 |
1413 |
336.96 |
| Jun 03 2021 |
792 |
314.25 |
| May 27 2021 |
344 |
318.03 |
| May 27 2021 |
318 |
309.21 |
| May 27 2021 |
432 |
308.09 |
| May 07 2021 |
871 |
308.09 |
| Aug 28 2020 |
480 |
346.42 |
| Aug 28 2020 |
689 |
346.42 |
| Aug 21 2020 |
511 |
346.42 |
| Aug 21 2020 |
756 |
346.42 |
| Aug 14 2020 |
514 |
346.42 |
| Aug 14 2020 |
126 |
318.03 |
| Aug 14 2020 |
569 |
336.96 |
| Aug 07 2020 |
135 |
318.03 |
| Aug 07 2020 |
559 |
346.42 |
| Aug 07 2020 |
607 |
336.96 |
| Jul 31 2020 |
616 |
346.42 |
| Jul 31 2020 |
138 |
318.03 |
| Jul 31 2020 |
635 |
336.96 |
| Jul 24 2020 |
663 |
346.42 |
| Jul 24 2020 |
146 |
318.03 |
| Jul 24 2020 |
700 |
336.96 |
| Jul 17 2020 |
734 |
346.42 |
| Jul 17 2020 |
176 |
318.03 |
| Jul 17 2020 |
741 |
336.96 |
| Jul 10 2020 |
181 |
318.03 |
| Jul 10 2020 |
796 |
346.42 |
| Jul 10 2020 |
781 |
336.96 |
| Jul 03 2020 |
800 |
346.42 |
| Jul 03 2020 |
187 |
318.03 |
| Jul 03 2020 |
781 |
336.96 |
| Jun 26 2020 |
870 |
346.42 |
| Jun 26 2020 |
232 |
318.03 |
| Jun 26 2020 |
881 |
336.96 |
| Jun 19 2020 |
904 |
346.42 |
| Jun 19 2020 |
253 |
318.03 |
| Jun 19 2020 |
944 |
336.96 |
| Jun 12 2020 |
927 |
346.42 |
| Jun 12 2020 |
259 |
318.03 |
| Jun 12 2020 |
963 |
336.96 |
| Jun 05 2020 |
605 |
328.12 |
| Jun 05 2020 |
262 |
318.03 |
| Jun 05 2020 |
497 |
314.25 |
| May 29 2020 |
343 |
309.21 |
| May 29 2020 |
287 |
318.03 |
| May 29 2020 |
418 |
308.09 |
| May 22 2020 |
313 |
318.03 |
| May 22 2020 |
370 |
309.21 |
| May 22 2020 |
452 |
308.09 |
| May 15 2020 |
382 |
309.21 |
| May 15 2020 |
320 |
318.03 |
| May 15 2020 |
468 |
308.09 |
| May 08 2020 |
396 |
309.21 |
| May 08 2020 |
330 |
318.03 |
| May 08 2020 |
477 |
308.09 |
| May 01 2020 |
370 |
318.03 |
| May 01 2020 |
432 |
309.21 |
| May 01 2020 |
520 |
308.09 |
| Apr 24 2020 |
440 |
309.21 |
| Apr 24 2020 |
1981 |
371.25 |
| Apr 24 2020 |
544 |
308.09 |
| Apr 17 2020 |
2109 |
371.25 |
| Apr 17 2020 |
441 |
309.21 |
| Apr 17 2020 |
587 |
308.09 |
| Apr 10 2020 |
2173 |
371.25 |
| Apr 10 2020 |
448 |
309.21 |
| Apr 10 2020 |
602 |
308.09 |
| Apr 03 2020 |
476 |
309.21 |
| Apr 03 2020 |
2286 |
371.25 |
| Apr 03 2020 |
639 |
308.09 |
| Mar 27 2020 |
482 |
309.21 |
| Mar 27 2020 |
1369 |
348.61 |
| Mar 27 2020 |
600 |
305.15 |
| Mar 20 2020 |
486 |
309.21 |
| Mar 20 2020 |
1421 |
348.61 |
| Mar 20 2020 |
625 |
305.15 |
| Mar 13 2020 |
1479 |
348.61 |
| Mar 13 2020 |
491 |
309.21 |
| Mar 13 2020 |
655 |
305.15 |
| Mar 06 2020 |
427 |
305.12 |
| Mar 06 2020 |
2044 |
360.47 |
| Mar 06 2020 |
671 |
305.15 |
| Feb 28 2020 |
426 |
305.12 |
| Feb 28 2020 |
2085 |
360.47 |
| Feb 28 2020 |
677 |
305.15 |
| Feb 21 2020 |
2063 |
360.47 |
| Feb 21 2020 |
423 |
305.12 |
| Feb 21 2020 |
676 |
305.15 |
| Feb 14 2020 |
432 |
305.12 |
| Feb 14 2020 |
2065 |
360.47 |
| Feb 14 2020 |
680 |
305.15 |
| Feb 07 2020 |
438 |
305.12 |
| Feb 07 2020 |
2061 |
360.47 |
| Feb 07 2020 |
679 |
305.15 |
| Jan 31 2020 |
440 |
305.12 |
| Jan 31 2020 |
2079 |
360.47 |
| Jan 31 2020 |
685 |
305.15 |
| Jan 24 2020 |
2077 |
360.47 |
| Jan 24 2020 |
441 |
305.12 |
| Jan 24 2020 |
685 |
305.15 |
| Jan 17 2020 |
441 |
305.12 |
| Jan 17 2020 |
2082 |
360.47 |
| Jan 17 2020 |
679 |
305.15 |
| Jan 10 2020 |
442 |
305.12 |
| Jan 10 2020 |
2082 |
360.47 |
| Jan 10 2020 |
680 |
305.15 |
| Jan 03 2020 |
442 |
305.12 |
| Jan 03 2020 |
2083 |
360.47 |
| Jan 03 2020 |
681 |
305.15 |
| Dec 27 2019 |
443 |
305.12 |
| Dec 27 2019 |
2083 |
360.47 |
| Dec 27 2019 |
681 |
305.15 |
| Dec 20 2019 |
443 |
305.12 |
| Dec 20 2019 |
2083 |
360.47 |
| Dec 20 2019 |
681 |
305.15 |
| Dec 13 2019 |
443 |
305.12 |
| Dec 13 2019 |
2083 |
360.47 |
| Dec 13 2019 |
681 |
305.15 |
| Dec 06 2019 |
2083 |
360.47 |
| Dec 06 2019 |
443 |
305.12 |
| Dec 06 2019 |
681 |
305.15 |
| Nov 29 2019 |
442 |
305.12 |
| Nov 29 2019 |
2083 |
360.47 |
| Nov 29 2019 |
684 |
305.15 |
| Nov 22 2019 |
442 |
305.12 |
| Nov 22 2019 |
2083 |
360.47 |
| Nov 22 2019 |
684 |
305.15 |
| Nov 15 2019 |
2083 |
360.47 |
| Nov 15 2019 |
442 |
305.12 |
| Nov 15 2019 |
684 |
305.15 |
| Nov 08 2019 |
442 |
305.12 |
| Nov 08 2019 |
2084 |
360.47 |
| Nov 08 2019 |
682 |
305.15 |
| Nov 01 2019 |
2029 |
360.47 |
| Nov 01 2019 |
442 |
305.12 |
| Nov 01 2019 |
677 |
305.15 |
| Oct 25 2019 |
2029 |
360.47 |
| Oct 25 2019 |
442 |
305.12 |
| Oct 25 2019 |
677 |
305.15 |
| Oct 18 2019 |
442 |
305.12 |
| Oct 18 2019 |
2034 |
360.47 |
| Oct 18 2019 |
677 |
305.15 |
| Oct 11 2019 |
443 |
305.12 |
| Oct 11 2019 |
2034 |
360.47 |
| Oct 11 2019 |
678 |
305.15 |
| Oct 04 2019 |
443 |
305.12 |
| Oct 04 2019 |
2036 |
360.47 |
| Oct 04 2019 |
678 |
305.15 |
| Sep 27 2019 |
2036 |
360.47 |
| Sep 27 2019 |
446 |
305.12 |
| Sep 27 2019 |
680 |
305.15 |
| Sep 20 2019 |
447 |
305.12 |
| Sep 20 2019 |
2033 |
360.47 |
| Sep 20 2019 |
681 |
305.15 |
| Sep 13 2019 |
436 |
305.12 |
| Sep 13 2019 |
2049 |
360.47 |
| Sep 13 2019 |
674 |
305.15 |
| Sep 06 2019 |
2079 |
360.47 |
| Sep 06 2019 |
433 |
305.12 |
| Sep 06 2019 |
680 |
305.15 |
| Aug 30 2019 |
502 |
308.75 |
| Aug 30 2019 |
2110 |
360.47 |
| Aug 30 2019 |
688 |
304.69 |
| Aug 23 2019 |
503 |
308.75 |
| Aug 23 2019 |
2116 |
360.47 |
| Aug 23 2019 |
673 |
304.69 |
| Aug 16 2019 |
553 |
308.75 |
| Aug 16 2019 |
2958 |
374.62 |
| Aug 16 2019 |
710 |
304.69 |
| Aug 09 2019 |
2965 |
374.62 |
| Aug 09 2019 |
556 |
308.75 |
| Aug 09 2019 |
715 |
304.69 |
| Aug 02 2019 |
567 |
308.75 |
| Aug 02 2019 |
3001 |
374.62 |
| Aug 02 2019 |
724 |
304.69 |
| Jul 26 2019 |
584 |
308.75 |
| Jul 26 2019 |
3024 |
374.62 |
| Jul 26 2019 |
753 |
304.69 |
| Jul 19 2019 |
578 |
308.75 |
| Jul 19 2019 |
3084 |
374.62 |
| Jul 19 2019 |
761 |
304.69 |
| Jul 12 2019 |
725 |
308.75 |
| Jul 12 2019 |
3111 |
374.62 |
| Jul 12 2019 |
875 |
304.69 |
| Jul 05 2019 |
836 |
308.75 |
| Jul 05 2019 |
3267 |
374.62 |
| Jul 05 2019 |
996 |
304.69 |
| Jun 28 2019 |
842 |
308.75 |
| Jun 28 2019 |
3291 |
374.62 |
| Jun 28 2019 |
1001 |
304.69 |
| Jun 21 2019 |
3300 |
374.62 |
| Jun 21 2019 |
835 |
308.75 |
| Jun 21 2019 |
993 |
304.69 |
| Jun 14 2019 |
905 |
311.95 |
| Jun 14 2019 |
3304 |
374.62 |
| Jun 14 2019 |
1713 |
327.05 |
| Jun 07 2019 |
986 |
316.13 |
| Jun 07 2019 |
3332 |
374.62 |
| Jun 07 2019 |
1224 |
313.57 |
| May 31 2019 |
3307 |
374.62 |
| May 31 2019 |
975 |
315.93 |
| May 31 2019 |
3029 |
351.14 |
| May 24 2019 |
1029 |
315.93 |
| May 24 2019 |
3292 |
374.62 |
| May 24 2019 |
3097 |
351.14 |
| May 17 2019 |
3320 |
374.62 |
| May 17 2019 |
1034 |
315.93 |
| May 17 2019 |
3145 |
351.14 |
| May 10 2019 |
3341 |
374.62 |
| May 10 2019 |
1026 |
315.93 |
| May 10 2019 |
3132 |
351.14 |
| May 03 2019 |
1026 |
315.93 |
| May 03 2019 |
3385 |
374.62 |
| May 03 2019 |
3141 |
351.14 |
| Apr 26 2019 |
1053 |
315.93 |
| Apr 26 2019 |
5098 |
396.06 |
| Apr 26 2019 |
2592 |
342.64 |
| Apr 19 2019 |
1081 |
315.93 |
| Apr 19 2019 |
5025 |
396.06 |
| Apr 19 2019 |
2547 |
342.64 |
| Apr 18 2019 |
5042 |
396.06 |
| Apr 18 2019 |
1083 |
315.93 |
| Apr 12 2019 |
1097 |
315.93 |
| Apr 12 2019 |
5048 |
396.06 |
| Apr 12 2019 |
2545 |
342.64 |
| Apr 05 2019 |
1114 |
316.99 |
| Apr 05 2019 |
4820 |
396.06 |
| Apr 05 2019 |
2165 |
336.76 |
| Mar 29 2019 |
1108 |
316.99 |
| Mar 29 2019 |
4809 |
396.06 |
| Mar 29 2019 |
2170 |
336.76 |
| Mar 22 2019 |
2261 |
350.4 |
| Mar 22 2019 |
2967 |
350.4 |
| Mar 15 2019 |
2245 |
350.4 |
| Mar 15 2019 |
2989 |
350.4 |
| Mar 08 2019 |
2235 |
350.4 |
| Mar 08 2019 |
2955 |
350.4 |
| Mar 01 2019 |
2247 |
350.4 |
| Mar 01 2019 |
2967 |
350.4 |
| Feb 22 2019 |
2252 |
350.4 |
| Feb 22 2019 |
2974 |
350.4 |
| Feb 15 2019 |
2264 |
350.4 |
| Feb 15 2019 |
2983 |
350.4 |
| Feb 08 2019 |
2263 |
350.4 |
| Feb 08 2019 |
2982 |
350.4 |
| Feb 01 2019 |
2270 |
350.4 |
| Feb 01 2019 |
2988 |
350.4 |
| Jan 25 2019 |
2276 |
350.4 |
| Jan 25 2019 |
2999 |
350.4 |
| Jan 18 2019 |
2284 |
350.4 |
| Jan 18 2019 |
3008 |
350.4 |
| Jan 11 2019 |
2287 |
350.4 |
| Jan 11 2019 |
3011 |
350.4 |
| Jan 04 2019 |
2290 |
350.4 |
| Jan 04 2019 |
3012 |
350.4 |
| Dec 28 2018 |
2290 |
350.4 |
| Dec 28 2018 |
3012 |
350.4 |
| Dec 21 2018 |
2290 |
350.4 |
| Dec 21 2018 |
3012 |
350.4 |
| Dec 14 2018 |
2290 |
350.4 |
| Dec 14 2018 |
3012 |
350.4 |
| Dec 07 2018 |
2288 |
350.4 |
| Dec 07 2018 |
3011 |
350.4 |
| Nov 30 2018 |
2288 |
350.4 |
| Nov 30 2018 |
3011 |
350.4 |
| Nov 23 2018 |
2288 |
350.4 |
| Nov 23 2018 |
3011 |
350.4 |
| Nov 16 2018 |
2288 |
350.4 |
| Nov 16 2018 |
3011 |
350.4 |
| Nov 09 2018 |
2288 |
350.4 |
| Nov 09 2018 |
3011 |
350.4 |
| Nov 02 2018 |
2288 |
350.4 |
| Nov 02 2018 |
3003 |
350.4 |
| Oct 26 2018 |
2288 |
350.4 |
| Oct 26 2018 |
3003 |
350.4 |
| Oct 19 2018 |
2288 |
350.4 |
| Oct 19 2018 |
3005 |
350.4 |
| Oct 12 2018 |
2285 |
350.4 |
| Oct 12 2018 |
2999 |
350.4 |
| Oct 05 2018 |
2285 |
350.4 |
| Oct 05 2018 |
3011 |
350.4 |
| Sep 28 2018 |
2287 |
350.4 |
| Sep 28 2018 |
2986 |
350.4 |
| Sep 21 2018 |
2278 |
350.4 |
| Sep 21 2018 |
2991 |
350.4 |
| Sep 14 2018 |
2285 |
350.4 |
| Sep 14 2018 |
2996 |
350.4 |
| Sep 07 2018 |
2319 |
350.4 |
| Sep 07 2018 |
3053 |
350.4 |
| Aug 31 2018 |
2340 |
350.4 |
| Aug 31 2018 |
3073 |
350.4 |
| Aug 24 2018 |
2290 |
350.4 |
| Aug 24 2018 |
3043 |
350.4 |
| Aug 17 2018 |
2321 |
350.4 |
| Aug 17 2018 |
3064 |
350.4 |
| Aug 10 2018 |
2329 |
350.4 |
| Aug 10 2018 |
204 |
212.06 |
| Aug 10 2018 |
362 |
230.6 |
| Aug 03 2018 |
2366 |
350.4 |
| Aug 03 2018 |
218 |
219.76 |
| Aug 03 2018 |
332 |
215.35 |
| Jul 27 2018 |
2361 |
350.4 |
| Jul 27 2018 |
219 |
219.76 |
| Jul 27 2018 |
335 |
215.35 |
| Jul 20 2018 |
2418 |
350.4 |
| Jul 20 2018 |
222 |
219.76 |
| Jul 20 2018 |
338 |
215.35 |
| Jul 13 2018 |
221 |
219.76 |
| Jul 13 2018 |
2270 |
350.4 |
| Jul 13 2018 |
303 |
215.35 |
| Jul 06 2018 |
2140 |
350.4 |
| Jul 06 2018 |
107 |
219.76 |
| Jul 06 2018 |
101 |
215.35 |
| Jun 29 2018 |
107 |
219.76 |
| Jun 29 2018 |
2978 |
366.04 |
| Jun 29 2018 |
101 |
215.35 |
| Jun 22 2018 |
3119 |
366.04 |
| Jun 22 2018 |
110 |
219.76 |
| Jun 22 2018 |
108 |
215.35 |
| Jun 15 2018 |
112 |
219.76 |
| Jun 15 2018 |
3180 |
366.04 |
| Jun 15 2018 |
107 |
215.35 |
| Jun 08 2018 |
6255 |
403.4 |
| Jun 08 2018 |
109 |
219.76 |
| Jun 08 2018 |
108 |
215.35 |
| Jun 01 2018 |
108 |
219.76 |
| Jun 01 2018 |
6297 |
403.4 |
| Jun 01 2018 |
108 |
215.35 |
| May 25 2018 |
6399 |
403.4 |
| May 25 2018 |
106 |
219.76 |
| May 25 2018 |
108 |
215.35 |
| May 18 2018 |
105 |
219.76 |
| May 18 2018 |
6405 |
403.4 |
| May 18 2018 |
109 |
215.35 |
| May 11 2018 |
6359 |
403.4 |
| May 11 2018 |
104 |
219.76 |
| May 11 2018 |
106 |
215.35 |
| May 04 2018 |
6509 |
403.4 |
| May 04 2018 |
108 |
219.76 |
| May 04 2018 |
108 |
215.35 |
| Apr 27 2018 |
3195 |
361.26 |
| Apr 27 2018 |
108 |
219.76 |
| Apr 27 2018 |
111 |
215.35 |
| Apr 20 2018 |
3238 |
361.26 |
| Apr 20 2018 |
115 |
219.76 |
| Apr 20 2018 |
116 |
215.35 |
| Apr 13 2018 |
3245 |
361.26 |
| Apr 13 2018 |
110 |
219.76 |
| Apr 13 2018 |
119 |
215.35 |
| Apr 06 2018 |
6543 |
403.4 |
| Apr 06 2018 |
111 |
219.76 |
| Apr 06 2018 |
122 |
215.35 |
| Mar 30 2018 |
6623 |
403.4 |
| Mar 30 2018 |
109 |
219.76 |
| Mar 30 2018 |
121 |
215.35 |
| Mar 23 2018 |
108 |
219.76 |
| Mar 23 2018 |
119 |
215.35 |
| Mar 16 2018 |
107 |
219.76 |
| Mar 16 2018 |
120 |
215.35 |
| Mar 09 2018 |
106 |
219.76 |
| Mar 09 2018 |
120 |
215.35 |
| Mar 02 2018 |
107 |
219.76 |
| Mar 02 2018 |
127 |
215.35 |
| Feb 23 2018 |
109 |
219.76 |
| Feb 23 2018 |
127 |
215.35 |
| Feb 16 2018 |
109 |
219.76 |
| Feb 16 2018 |
128 |
215.35 |
| Feb 09 2018 |
109 |
219.76 |
| Feb 09 2018 |
128 |
215.35 |
| Feb 02 2018 |
109 |
219.76 |
| Feb 02 2018 |
128 |
215.35 |
| Jan 26 2018 |
109 |
219.76 |
| Jan 26 2018 |
128 |
215.35 |
| Jan 19 2018 |
109 |
219.76 |
| Jan 19 2018 |
128 |
215.35 |
| Jan 12 2018 |
109 |
219.76 |
| Jan 12 2018 |
128 |
215.35 |
| Jan 05 2018 |
109 |
219.76 |
| Jan 05 2018 |
128 |
215.35 |
| Dec 29 2017 |
109 |
219.76 |
| Dec 29 2017 |
128 |
215.35 |
| Dec 22 2017 |
109 |
219.76 |
| Dec 22 2017 |
128 |
215.35 |
| Dec 15 2017 |
109 |
219.76 |
| Dec 15 2017 |
128 |
215.35 |
| Dec 08 2017 |
109 |
219.76 |
| Dec 08 2017 |
128 |
215.35 |
| Dec 01 2017 |
109 |
219.76 |
| Dec 01 2017 |
128 |
215.35 |
| Nov 24 2017 |
109 |
219.76 |
| Nov 24 2017 |
128 |
215.35 |
| Nov 17 2017 |
109 |
219.76 |
| Nov 17 2017 |
128 |
215.35 |
| Nov 10 2017 |
109 |
219.76 |
| Nov 10 2017 |
128 |
215.35 |
| Nov 03 2017 |
109 |
219.76 |
| Nov 03 2017 |
128 |
215.35 |
| Oct 27 2017 |
109 |
219.76 |
| Oct 27 2017 |
128 |
215.35 |
| Oct 20 2017 |
109 |
219.76 |
| Oct 20 2017 |
128 |
215.35 |
| Oct 13 2017 |
109 |
219.76 |
| Oct 13 2017 |
128 |
215.35 |
| Oct 06 2017 |
109 |
219.76 |
| Oct 06 2017 |
128 |
215.35 |
| Sep 29 2017 |
109 |
219.76 |
| Sep 29 2017 |
128 |
215.35 |
| Sep 22 2017 |
109 |
219.76 |
| Sep 22 2017 |
128 |
215.35 |
| Sep 15 2017 |
109 |
219.76 |
| Sep 15 2017 |
128 |
215.35 |
| Sep 08 2017 |
109 |
219.76 |
| Sep 08 2017 |
136 |
215.35 |
| Aug 18 2017 |
1260 |
314.51 |
| Aug 18 2017 |
411 |
276.78 |
| Aug 18 2017 |
1359 |
295.65 |
| Aug 11 2017 |
1245 |
314.51 |
| Aug 11 2017 |
426 |
276.78 |
| Aug 11 2017 |
1392 |
295.65 |
| Aug 04 2017 |
1271 |
314.51 |
| Aug 04 2017 |
429 |
276.78 |
| Aug 04 2017 |
1400 |
295.65 |
| Jul 28 2017 |
1297 |
314.51 |
| Jul 28 2017 |
438 |
276.78 |
| Jul 28 2017 |
1417 |
295.65 |
| Jul 21 2017 |
450 |
276.78 |
| Jul 21 2017 |
996 |
303.84 |
| Jul 21 2017 |
1504 |
297.07 |
| Jul 14 2017 |
700 |
291.2 |
| Jul 14 2017 |
454 |
276.78 |
| Jul 14 2017 |
867 |
280.64 |
| Jul 07 2017 |
551 |
284.3 |
| Jul 07 2017 |
448 |
276.78 |
| Jul 07 2017 |
760 |
276.75 |
| Jun 30 2017 |
452 |
276.78 |
| Jun 30 2017 |
553 |
284.3 |
| Jun 30 2017 |
767 |
276.75 |
| Jun 23 2017 |
475 |
276.78 |
| Jun 23 2017 |
853 |
284.3 |
| Jun 23 2017 |
745 |
276.75 |
| Jun 16 2017 |
746 |
277.23 |
| Jun 16 2017 |
2046 |
322.55 |
| Jun 16 2017 |
696 |
273.57 |
| Jun 09 2017 |
1224 |
307.18 |
| Jun 09 2017 |
1766 |
328.47 |
| Jun 09 2017 |
668 |
272.11 |
| Jun 09 2017 |
632 |
273.02 |
| Jun 02 2017 |
1335 |
307.18 |
| Jun 02 2017 |
1764 |
328.47 |
| Jun 02 2017 |
675 |
272.11 |
| Jun 02 2017 |
697 |
273.02 |
| May 26 2017 |
1785 |
328.47 |
| May 26 2017 |
679 |
272.11 |
| May 26 2017 |
1382 |
307.18 |
| May 26 2017 |
695 |
273.02 |
| May 19 2017 |
1836 |
328.47 |
| May 19 2017 |
685 |
272.11 |
| May 19 2017 |
1224 |
302.58 |
| May 19 2017 |
700 |
273.02 |
| May 12 2017 |
1224 |
302.58 |
| May 12 2017 |
702 |
272.11 |
| May 12 2017 |
1862 |
328.47 |
| May 12 2017 |
697 |
273.02 |
| May 05 2017 |
1971 |
328.47 |
| May 05 2017 |
715 |
271.44 |
| May 05 2017 |
1246 |
302.58 |
| May 05 2017 |
745 |
273.02 |
| Apr 28 2017 |
566 |
265.79 |
| Apr 28 2017 |
1965 |
328.47 |
| Apr 28 2017 |
1270 |
302.58 |
| Apr 28 2017 |
762 |
273.02 |
| Apr 21 2017 |
595 |
265.79 |
| Apr 21 2017 |
1985 |
328.47 |
| Apr 21 2017 |
1283 |
302.58 |
| Apr 21 2017 |
773 |
273.02 |
| Apr 14 2017 |
1317 |
302.58 |
| Apr 14 2017 |
2076 |
328.47 |
| Apr 14 2017 |
597 |
265.79 |
| Apr 14 2017 |
788 |
273.02 |
| Apr 07 2017 |
620 |
265.79 |
| Apr 07 2017 |
2059 |
328.47 |
| Apr 07 2017 |
1317 |
302.58 |
| Apr 07 2017 |
701 |
273.02 |
| Mar 31 2017 |
2119 |
328.47 |
| Mar 31 2017 |
637 |
265.79 |
| Mar 31 2017 |
1336 |
302.58 |
| Mar 31 2017 |
717 |
273.02 |
| Mar 24 2017 |
1313 |
302.58 |
| Mar 24 2017 |
2066 |
328.47 |
| Mar 24 2017 |
628 |
265.79 |
| Mar 24 2017 |
718 |
273.02 |
| Mar 17 2017 |
2085 |
328.47 |
| Mar 17 2017 |
641 |
265.79 |
| Mar 17 2017 |
1322 |
302.58 |
| Mar 17 2017 |
718 |
273.02 |
| Mar 10 2017 |
647 |
265.79 |
| Mar 10 2017 |
2087 |
328.47 |
| Mar 10 2017 |
1335 |
302.58 |
| Mar 10 2017 |
729 |
273.02 |
| Mar 03 2017 |
639 |
265.79 |
| Mar 03 2017 |
2084 |
328.47 |
| Mar 03 2017 |
1345 |
302.58 |
| Mar 03 2017 |
739 |
273.02 |
| Feb 24 2017 |
2115 |
328.47 |
| Feb 24 2017 |
659 |
265.79 |
| Feb 24 2017 |
1374 |
302.58 |
| Feb 24 2017 |
757 |
273.02 |
| Feb 17 2017 |
2068 |
328.47 |
| Feb 17 2017 |
617 |
265.79 |
| Feb 17 2017 |
1368 |
302.58 |
| Feb 17 2017 |
766 |
273.02 |
| Feb 10 2017 |
617 |
265.79 |
| Feb 10 2017 |
2091 |
328.47 |
| Feb 10 2017 |
1384 |
302.58 |
| Feb 10 2017 |
772 |
273.02 |
| Feb 03 2017 |
1398 |
302.58 |
| Feb 03 2017 |
617 |
265.79 |
| Feb 03 2017 |
2093 |
328.47 |
| Feb 03 2017 |
775 |
273.02 |
| Jan 27 2017 |
2092 |
328.47 |
| Jan 27 2017 |
615 |
265.79 |
| Jan 27 2017 |
1406 |
302.58 |
| Jan 27 2017 |
778 |
273.02 |
| Jan 20 2017 |
2088 |
328.47 |
| Jan 20 2017 |
613 |
265.79 |
| Jan 20 2017 |
1403 |
302.58 |
| Jan 20 2017 |
780 |
273.02 |
| Jan 13 2017 |
1410 |
302.58 |
| Jan 13 2017 |
2088 |
328.47 |
| Jan 13 2017 |
613 |
265.79 |
| Jan 13 2017 |
780 |
273.02 |
| Jan 06 2017 |
1410 |
302.58 |
| Jan 06 2017 |
613 |
265.79 |
| Jan 06 2017 |
2088 |
328.47 |
| Jan 06 2017 |
780 |
273.02 |
| Dec 30 2016 |
614 |
265.79 |
| Dec 30 2016 |
2092 |
328.47 |
| Dec 30 2016 |
1410 |
302.58 |
| Dec 30 2016 |
781 |
273.02 |
| Dec 23 2016 |
1410 |
302.58 |
| Dec 23 2016 |
614 |
265.79 |
| Dec 23 2016 |
2092 |
328.47 |
| Dec 23 2016 |
781 |
273.02 |
| Dec 16 2016 |
1410 |
302.58 |
| Dec 16 2016 |
2092 |
328.47 |
| Dec 16 2016 |
614 |
265.79 |
| Dec 16 2016 |
781 |
273.02 |
| Dec 09 2016 |
2092 |
328.47 |
| Dec 09 2016 |
614 |
265.79 |
| Dec 09 2016 |
1410 |
302.58 |
| Dec 09 2016 |
781 |
273.02 |
| Dec 02 2016 |
614 |
265.79 |
| Dec 02 2016 |
2092 |
328.47 |
| Dec 02 2016 |
1410 |
302.58 |
| Dec 02 2016 |
781 |
273.02 |
| Nov 25 2016 |
1410 |
302.58 |
| Nov 25 2016 |
2089 |
328.47 |
| Nov 25 2016 |
614 |
265.79 |
| Nov 25 2016 |
781 |
273.02 |
| Nov 18 2016 |
2089 |
328.47 |
| Nov 18 2016 |
614 |
265.79 |
| Nov 18 2016 |
1410 |
302.58 |
| Nov 18 2016 |
781 |
273.02 |
| Nov 11 2016 |
614 |
265.79 |
| Nov 11 2016 |
2089 |
328.47 |
| Nov 11 2016 |
1412 |
302.58 |
| Nov 11 2016 |
782 |
273.02 |
| Nov 04 2016 |
2089 |
328.47 |
| Nov 04 2016 |
614 |
265.79 |
| Nov 04 2016 |
1412 |
302.58 |
| Nov 04 2016 |
782 |
273.02 |
| Oct 28 2016 |
1410 |
302.58 |
| Oct 28 2016 |
2088 |
328.47 |
| Oct 28 2016 |
614 |
265.79 |
| Oct 28 2016 |
781 |
273.02 |
| Oct 21 2016 |
2088 |
328.47 |
| Oct 21 2016 |
617 |
265.79 |
| Oct 21 2016 |
1413 |
302.58 |
| Oct 21 2016 |
783 |
273.02 |
| Oct 14 2016 |
620 |
265.79 |
| Oct 14 2016 |
2089 |
328.47 |
| Oct 14 2016 |
1414 |
302.58 |
| Oct 14 2016 |
783 |
273.02 |
| Oct 07 2016 |
1416 |
302.58 |
| Oct 07 2016 |
620 |
265.79 |
| Oct 07 2016 |
2089 |
328.47 |
| Oct 07 2016 |
784 |
273.02 |
| Sep 30 2016 |
2118 |
328.47 |
| Sep 30 2016 |
621 |
265.79 |
| Sep 30 2016 |
1417 |
302.58 |
| Sep 30 2016 |
783 |
273.02 |
| Sep 23 2016 |
2114 |
328.47 |
| Sep 23 2016 |
621 |
265.79 |
| Sep 23 2016 |
1409 |
302.58 |
| Sep 23 2016 |
780 |
273.02 |
| Sep 16 2016 |
2113 |
328.47 |
| Sep 16 2016 |
630 |
265.79 |
| Sep 16 2016 |
1407 |
302.58 |
| Sep 16 2016 |
794 |
273.02 |
| Sep 09 2016 |
2203 |
328.47 |
| Sep 09 2016 |
641 |
265.79 |
| Sep 09 2016 |
1425 |
302.58 |
| Sep 09 2016 |
827 |
273.02 |
| Sep 02 2016 |
2247 |
328.47 |
| Sep 02 2016 |
669 |
265.79 |
| Sep 02 2016 |
1435 |
302.58 |
| Sep 02 2016 |
846 |
273.02 |
| Aug 26 2016 |
671 |
265.79 |
| Aug 26 2016 |
2205 |
328.47 |
| Aug 26 2016 |
1296 |
302.58 |
| Aug 26 2016 |
859 |
273.02 |
| Aug 19 2016 |
1657 |
311.18 |
| Aug 19 2016 |
680 |
265.79 |
| Aug 19 2016 |
2244 |
328.47 |
| Aug 19 2016 |
825 |
271.56 |
| Aug 12 2016 |
2611 |
328.47 |
| Aug 12 2016 |
694 |
265.79 |
| Aug 12 2016 |
1656 |
311.18 |
| Aug 12 2016 |
1207 |
271.56 |
| Aug 05 2016 |
715 |
265.79 |
| Aug 05 2016 |
2618 |
328.47 |
| Aug 05 2016 |
1727 |
311.18 |
| Aug 05 2016 |
1285 |
271.56 |
| Jul 29 2016 |
1652 |
311.18 |
| Jul 29 2016 |
2605 |
328.47 |
| Jul 29 2016 |
716 |
265.79 |
| Jul 29 2016 |
1267 |
271.56 |
| Jul 22 2016 |
1721 |
311.18 |
| Jul 22 2016 |
2699 |
328.47 |
| Jul 22 2016 |
803 |
267.91 |
| Jul 22 2016 |
1372 |
273.25 |
| Jun 22 2016 |
1018 |
288.78 |
| Jun 22 2016 |
753 |
262.78 |
| Jun 22 2016 |
1597 |
271.45 |
| Jun 15 2016 |
1048 |
288.78 |
| Jun 15 2016 |
781 |
262.78 |
| Jun 15 2016 |
1619 |
271.45 |
| Jun 08 2016 |
780 |
262.78 |
| Jun 08 2016 |
998 |
288.78 |
| Jun 08 2016 |
1598 |
271.45 |
| Jun 01 2016 |
795 |
262.78 |
| Jun 01 2016 |
1366 |
262.78 |
| May 25 2016 |
823 |
262.78 |
| May 25 2016 |
1405 |
262.78 |
