| Apr 06 2023 |
1000 |
280.86 |
| Mar 30 2023 |
935 |
280.86 |
| Mar 23 2023 |
925 |
280.86 |
| Mar 16 2023 |
927 |
280.86 |
| Mar 09 2023 |
929 |
280.86 |
| Mar 02 2023 |
932 |
281.05 |
| Feb 23 2023 |
934 |
281.05 |
| Feb 16 2023 |
929 |
281.05 |
| Feb 09 2023 |
929 |
281.05 |
| Feb 02 2023 |
928 |
281.05 |
| Jan 26 2023 |
927 |
281.05 |
| Jan 19 2023 |
926 |
281.05 |
| Jan 12 2023 |
927 |
281.05 |
| Jan 05 2023 |
927 |
281.05 |
| Dec 29 2022 |
927 |
281.05 |
| Dec 22 2022 |
927 |
281.05 |
| Dec 15 2022 |
927 |
281.05 |
| Dec 08 2022 |
934 |
281.05 |
| Dec 01 2022 |
940 |
281.05 |
| Nov 24 2022 |
940 |
281.05 |
| Nov 17 2022 |
935 |
281.05 |
| Nov 10 2022 |
936 |
281.05 |
| Nov 03 2022 |
932 |
281.05 |
| Oct 27 2022 |
936 |
281.05 |
| Oct 20 2022 |
934 |
281.05 |
| Oct 13 2022 |
928 |
281.05 |
| Oct 06 2022 |
929 |
281.05 |
| Sep 29 2022 |
929 |
281.05 |
| Sep 22 2022 |
921 |
281.05 |
| Sep 15 2022 |
687 |
284.23 |
| Sep 08 2022 |
666 |
284.23 |
| Sep 01 2022 |
673 |
284.23 |
| Aug 25 2022 |
677 |
284.23 |
| Aug 18 2022 |
678 |
284.23 |
| Aug 11 2022 |
678 |
284.23 |
| Aug 04 2022 |
678 |
284.23 |
| Jul 28 2022 |
685 |
284.23 |
| Jul 21 2022 |
684 |
284.23 |
| Jul 14 2022 |
684 |
284.23 |
| Jul 07 2022 |
677 |
284.23 |
| Jun 30 2022 |
677 |
284.23 |
| Jun 23 2022 |
667 |
284.23 |
| Jun 16 2022 |
668 |
284.23 |
| Jun 09 2022 |
431 |
284.23 |
| Jun 02 2022 |
383 |
284.23 |
| May 26 2022 |
384 |
284.23 |
| May 19 2022 |
382 |
284.23 |
| May 12 2022 |
382 |
284.23 |
| May 05 2022 |
352 |
284.23 |
| Apr 28 2022 |
352 |
284.23 |
| Apr 21 2022 |
344 |
284.23 |
| Apr 14 2022 |
332 |
284.23 |
| Apr 07 2022 |
332 |
284.23 |
| Mar 31 2022 |
332 |
284.23 |
| Mar 24 2022 |
324 |
284.23 |
| Mar 17 2022 |
323 |
284.23 |
| Mar 10 2022 |
327 |
284.23 |
| Mar 03 2022 |
330 |
284.23 |
| Feb 24 2022 |
322 |
284.23 |
| Feb 17 2022 |
318 |
284.23 |
| Feb 10 2022 |
318 |
284.23 |
| Feb 03 2022 |
320 |
284.23 |
| Jan 27 2022 |
319 |
284.23 |
| Jan 20 2022 |
319 |
284.23 |
| Jan 13 2022 |
319 |
284.23 |
| Jan 06 2022 |
320 |
284.23 |
| Dec 30 2021 |
319 |
284.23 |
| Dec 23 2021 |
319 |
284.23 |
| Dec 16 2021 |
319 |
284.23 |
| Dec 09 2021 |
321 |
284.23 |
| Dec 02 2021 |
324 |
284.23 |
| Nov 25 2021 |
324 |
284.23 |
| Nov 18 2021 |
325 |
284.23 |
| Nov 11 2021 |
325 |
284.23 |
| Nov 04 2021 |
325 |
284.23 |
| Oct 28 2021 |
327 |
284.23 |
| Oct 21 2021 |
328 |
284.23 |
| Oct 14 2021 |
331 |
284.23 |
| Oct 07 2021 |
343 |
284.23 |
| Sep 30 2021 |
344 |
284.23 |
| Sep 23 2021 |
363 |
284.23 |
| Sep 16 2021 |
389 |
284.23 |
| Sep 09 2021 |
448 |
287.88 |
| Sep 02 2021 |
456 |
287.88 |
| Aug 26 2021 |
456 |
287.88 |
| Aug 19 2021 |
471 |
287.88 |
| Aug 12 2021 |
479 |
287.88 |
| Aug 05 2021 |
481 |
287.88 |
| Jul 29 2021 |
492 |
287.88 |
| Jul 22 2021 |
528 |
287.88 |
| Jul 15 2021 |
536 |
287.88 |
| Jul 08 2021 |
541 |
287.88 |
| Jul 01 2021 |
555 |
287.88 |
| Jun 24 2021 |
553 |
287.88 |
| Jun 01 2021 |
577 |
287.88 |
| May 01 2021 |
646 |
287.88 |
| Apr 01 2021 |
738 |
290.22 |
| Mar 01 2021 |
1592 |
294.72 |
| Feb 01 2021 |
1595 |
294.72 |
| Jan 01 2021 |
1576 |
294.72 |
| Dec 01 2020 |
1682 |
298.84 |
| Nov 01 2020 |
1466 |
294.72 |
| Oct 01 2020 |
1489 |
294.72 |
| Sep 01 2020 |
1265 |
285.14 |
| Aug 01 2020 |
1324 |
285.14 |
| Jul 01 2020 |
1376 |
285.14 |
| Apr 01 2020 |
1532 |
285.14 |
| Mar 01 2020 |
1554 |
285.14 |
| Feb 01 2020 |
1562 |
285.14 |
| Jan 01 2020 |
1564 |
285.14 |
| Dec 01 2019 |
1565 |
285.14 |
| Nov 01 2019 |
1427 |
285.14 |
| Oct 01 2019 |
1437 |
285.14 |
| Sep 01 2019 |
1121 |
271.44 |
| Aug 01 2019 |
1153 |
271.44 |
| Jul 01 2019 |
1166 |
271.44 |
| Jun 01 2019 |
1172 |
271.44 |
| May 01 2019 |
1149 |
271.44 |
| Apr 01 2019 |
1186 |
271.44 |
| Mar 01 2019 |
1183 |
271.44 |
| Feb 01 2019 |
1181 |
271.44 |
| Jan 01 2019 |
1137 |
271.44 |
| Dec 01 2018 |
1181 |
271.44 |
| Nov 01 2018 |
1140 |
271.44 |
| Oct 01 2018 |
1164 |
271.44 |
| May 05 2017 |
4340 |
351.45 |
| May 05 2017 |
5172 |
351.45 |
| Apr 28 2017 |
4250 |
351.45 |
| Apr 28 2017 |
5174 |
351.45 |
| Apr 21 2017 |
4349 |
351.45 |
| Apr 21 2017 |
5230 |
351.45 |
| Apr 14 2017 |
4407 |
351.45 |
| Apr 14 2017 |
5293 |
351.45 |
| Apr 07 2017 |
4484 |
351.45 |
| Apr 07 2017 |
5182 |
351.45 |
| Mar 31 2017 |
4617 |
351.45 |
| Mar 31 2017 |
5282 |
351.45 |
| Mar 24 2017 |
4546 |
351.45 |
| Mar 24 2017 |
5241 |
351.45 |
| Mar 17 2017 |
4606 |
351.45 |
| Mar 17 2017 |
5259 |
351.45 |
| Mar 10 2017 |
4639 |
351.45 |
| Mar 10 2017 |
5324 |
351.45 |
| Mar 03 2017 |
4619 |
351.45 |
| Mar 03 2017 |
5346 |
351.45 |
| Feb 24 2017 |
4604 |
351.45 |
| Feb 24 2017 |
5375 |
351.45 |
| Feb 17 2017 |
4463 |
351.45 |
| Feb 17 2017 |
5395 |
351.45 |
| Feb 10 2017 |
4483 |
351.45 |
| Feb 10 2017 |
5408 |
351.45 |
| Feb 03 2017 |
4493 |
351.45 |
| Feb 03 2017 |
5431 |
351.45 |
| Jan 27 2017 |
4505 |
351.45 |
| Jan 27 2017 |
5447 |
351.45 |
| Jan 20 2017 |
4513 |
351.45 |
| Jan 20 2017 |
5456 |
351.45 |
| Jan 13 2017 |
4513 |
351.45 |
| Jan 13 2017 |
5460 |
351.45 |
| Jan 06 2017 |
4511 |
351.45 |
| Jan 06 2017 |
5449 |
351.45 |
| Dec 30 2016 |
4512 |
351.45 |
| Dec 30 2016 |
5451 |
351.45 |
| Dec 23 2016 |
4512 |
351.45 |
| Dec 23 2016 |
5451 |
351.45 |
| Dec 16 2016 |
4509 |
351.45 |
| Dec 16 2016 |
5448 |
351.45 |
| Dec 09 2016 |
4508 |
351.45 |
| Dec 09 2016 |
5449 |
351.45 |
| Dec 02 2016 |
4508 |
351.45 |
| Dec 02 2016 |
5449 |
351.45 |
| Nov 25 2016 |
4506 |
351.45 |
| Nov 25 2016 |
5446 |
351.45 |
| Nov 18 2016 |
4506 |
351.45 |
| Nov 18 2016 |
5446 |
351.45 |
| Nov 11 2016 |
4506 |
351.45 |
| Nov 11 2016 |
5445 |
351.45 |
| Nov 04 2016 |
4506 |
351.45 |
| Nov 04 2016 |
5445 |
351.45 |
| Oct 28 2016 |
4507 |
351.45 |
| Oct 28 2016 |
5450 |
351.45 |
| Oct 21 2016 |
4510 |
351.45 |
| Oct 21 2016 |
5458 |
351.45 |
| Oct 14 2016 |
4532 |
351.45 |
| Oct 14 2016 |
5488 |
351.45 |
| Oct 07 2016 |
4533 |
351.45 |
| Oct 07 2016 |
5493 |
351.45 |
| Sep 30 2016 |
4536 |
351.45 |
| Sep 30 2016 |
5497 |
351.45 |
| Sep 23 2016 |
4539 |
351.45 |
| Sep 23 2016 |
5466 |
351.45 |
| Sep 16 2016 |
4570 |
351.45 |
| Sep 16 2016 |
5479 |
351.45 |
| Sep 09 2016 |
4633 |
351.45 |
| Sep 09 2016 |
5516 |
351.45 |
| Sep 02 2016 |
4708 |
351.45 |
| Sep 02 2016 |
5592 |
351.45 |
| Aug 26 2016 |
4734 |
351.45 |
| Aug 26 2016 |
5282 |
351.45 |
| Aug 19 2016 |
4747 |
351.45 |
| Aug 19 2016 |
5302 |
351.45 |
| Aug 12 2016 |
4798 |
351.45 |
| Aug 12 2016 |
6173 |
351.45 |
| Aug 05 2016 |
4836 |
351.45 |
| Aug 05 2016 |
6286 |
351.45 |
| Jul 29 2016 |
4865 |
351.45 |
| Jul 29 2016 |
6323 |
351.45 |
| Jul 22 2016 |
4964 |
351.45 |
| Jul 22 2016 |
6422 |
351.45 |
| Jun 22 2016 |
5123 |
351.45 |
| Jun 22 2016 |
7148 |
351.45 |
| Jun 15 2016 |
5190 |
351.45 |
| Jun 15 2016 |
7275 |
351.45 |
| Jun 08 2016 |
5255 |
351.45 |
| Jun 08 2016 |
7304 |
351.45 |
| Jun 01 2016 |
5318 |
351.45 |
| Jun 01 2016 |
7559 |
351.45 |
