| Sep 08 2022 |
5280 |
441.67 |
| Sep 08 2022 |
6652 |
441.67 |
| Sep 01 2022 |
5251 |
441.67 |
| Sep 01 2022 |
6654 |
441.67 |
| Aug 25 2022 |
5244 |
441.67 |
| Aug 25 2022 |
6637 |
441.67 |
| Aug 18 2022 |
5245 |
441.67 |
| Aug 18 2022 |
6655 |
441.67 |
| Aug 11 2022 |
5245 |
441.67 |
| Aug 11 2022 |
6577 |
441.67 |
| Aug 04 2022 |
5233 |
441.67 |
| Aug 04 2022 |
6570 |
441.67 |
| Jul 28 2022 |
5196 |
441.67 |
| Jul 28 2022 |
6481 |
441.67 |
| Jul 21 2022 |
5121 |
441.67 |
| Jul 21 2022 |
6454 |
441.67 |
| Jul 14 2022 |
5124 |
441.67 |
| Jul 14 2022 |
6461 |
441.67 |
| Jul 07 2022 |
5118 |
441.67 |
| Jul 07 2022 |
6294 |
441.67 |
| Jun 30 2022 |
5105 |
441.67 |
| Jun 30 2022 |
6284 |
441.67 |
| Jun 23 2022 |
5098 |
441.67 |
| Jun 23 2022 |
6276 |
441.67 |
| Jun 16 2022 |
5029 |
441.67 |
| Jun 16 2022 |
6259 |
441.67 |
| Jun 09 2022 |
4943 |
441.67 |
| Jun 09 2022 |
6320 |
441.67 |
| Jun 02 2022 |
4877 |
441.67 |
| Jun 02 2022 |
6330 |
441.67 |
| May 26 2022 |
4854 |
441.67 |
| May 26 2022 |
6303 |
441.67 |
| May 19 2022 |
4828 |
441.67 |
| May 19 2022 |
6284 |
441.67 |
| May 12 2022 |
4816 |
441.67 |
| May 12 2022 |
6258 |
441.67 |
| May 05 2022 |
4659 |
441.67 |
| May 05 2022 |
5946 |
441.67 |
| Apr 28 2022 |
4780 |
441.67 |
| Apr 28 2022 |
6132 |
441.67 |
| Apr 21 2022 |
4468 |
441.67 |
| Apr 21 2022 |
5777 |
441.67 |
| Apr 14 2022 |
4479 |
441.67 |
| Apr 14 2022 |
5772 |
441.67 |
| Apr 07 2022 |
4439 |
441.67 |
| Apr 07 2022 |
5767 |
441.67 |
| Mar 31 2022 |
4452 |
441.67 |
| Mar 31 2022 |
5666 |
441.67 |
| Mar 24 2022 |
4343 |
441.67 |
| Mar 24 2022 |
5598 |
441.67 |
| Mar 17 2022 |
4339 |
441.67 |
| Mar 17 2022 |
5593 |
441.67 |
| Mar 10 2022 |
4349 |
441.67 |
| Mar 10 2022 |
5561 |
441.67 |
| Mar 03 2022 |
4350 |
441.67 |
| Mar 03 2022 |
5545 |
441.67 |
| Feb 24 2022 |
4152 |
441.67 |
| Feb 24 2022 |
5489 |
441.67 |
| Feb 17 2022 |
3809 |
441.67 |
| Feb 17 2022 |
4923 |
441.67 |
| Feb 10 2022 |
3841 |
441.67 |
| Feb 10 2022 |
4845 |
441.67 |
| Feb 03 2022 |
3892 |
441.67 |
| Feb 03 2022 |
4881 |
441.67 |
| Jan 27 2022 |
3895 |
441.67 |
| Jan 27 2022 |
4905 |
441.67 |
| Jan 20 2022 |
3916 |
441.67 |
| Jan 20 2022 |
4915 |
441.67 |
| Jan 13 2022 |
3916 |
441.67 |
| Jan 13 2022 |
4930 |
441.67 |
| Jan 06 2022 |
3916 |
441.67 |
| Jan 06 2022 |
4931 |
441.67 |
| Dec 30 2021 |
3918 |
441.67 |
| Dec 30 2021 |
4936 |
441.67 |
| Dec 23 2021 |
3918 |
441.67 |
| Dec 23 2021 |
4936 |
441.67 |
| Dec 16 2021 |
3918 |
441.67 |
| Dec 16 2021 |
4936 |
441.67 |
| Dec 09 2021 |
3918 |
441.67 |
| Dec 09 2021 |
4936 |
441.67 |
| Dec 02 2021 |
3918 |
441.67 |
| Dec 02 2021 |
4935 |
441.67 |
| Nov 25 2021 |
3918 |
441.67 |
| Nov 25 2021 |
4935 |
441.67 |
| Nov 18 2021 |
3918 |
441.67 |
| Nov 18 2021 |
4936 |
441.67 |
| Nov 11 2021 |
3919 |
441.67 |
| Nov 11 2021 |
4937 |
441.67 |
| Nov 04 2021 |
3921 |
441.67 |
| Nov 04 2021 |
4987 |
441.67 |
| Oct 28 2021 |
3921 |
441.67 |
| Oct 28 2021 |
4987 |
441.67 |
| Oct 21 2021 |
3921 |
441.67 |
| Oct 21 2021 |
5008 |
441.67 |
| Oct 14 2021 |
3910 |
441.67 |
| Oct 14 2021 |
5007 |
441.67 |
| Oct 07 2021 |
3919 |
441.67 |
| Oct 07 2021 |
5014 |
441.67 |
| Sep 30 2021 |
3930 |
441.67 |
| Sep 30 2021 |
4972 |
441.67 |
| Sep 23 2021 |
3984 |
441.67 |
| Sep 23 2021 |
4960 |
441.67 |
| Sep 16 2021 |
3928 |
441.67 |
| Sep 16 2021 |
4933 |
441.67 |
| Sep 09 2021 |
3976 |
441.67 |
| Sep 09 2021 |
4938 |
441.67 |
| Sep 02 2021 |
2440 |
398.35 |
| Sep 02 2021 |
2992 |
398.35 |
| Aug 26 2021 |
2429 |
398.35 |
| Aug 26 2021 |
2897 |
398.35 |
| Aug 19 2021 |
2449 |
398.35 |
| Aug 19 2021 |
2938 |
398.35 |
| Aug 12 2021 |
2431 |
398.35 |
| Aug 12 2021 |
2929 |
398.35 |
| Aug 05 2021 |
2420 |
398.35 |
| Aug 05 2021 |
2885 |
398.35 |
| Jul 29 2021 |
2444 |
398.35 |
| Jul 29 2021 |
2889 |
398.35 |
| Jul 22 2021 |
2354 |
398.35 |
| Jul 22 2021 |
2701 |
398.35 |
| Jul 15 2021 |
2450 |
398.35 |
| Jul 15 2021 |
2663 |
398.35 |
| Jul 08 2021 |
2387 |
398.35 |
| Jul 08 2021 |
2598 |
398.35 |
| Jul 01 2021 |
2380 |
398.35 |
| Jul 01 2021 |
2555 |
398.35 |
| Jun 24 2021 |
2380 |
398.35 |
| Jun 24 2021 |
2489 |
398.35 |
| Jun 17 2021 |
2316 |
398.35 |
| Jun 17 2021 |
2349 |
398.35 |
| Jun 10 2021 |
949 |
355.03 |
| Jun 10 2021 |
885 |
355.03 |
| Jun 03 2021 |
774 |
355.03 |
| May 27 2021 |
900 |
355.03 |
| May 27 2021 |
778 |
355.03 |
| May 07 2021 |
2846 |
355.03 |
| Sep 04 2020 |
485 |
355.03 |
| Sep 04 2020 |
802 |
355.03 |
| Aug 28 2020 |
569 |
355.03 |
| Aug 28 2020 |
913 |
355.03 |
| Aug 21 2020 |
609 |
355.03 |
| Aug 21 2020 |
995 |
355.03 |
| Aug 14 2020 |
613 |
355.03 |
| Aug 14 2020 |
1006 |
355.03 |
| Aug 07 2020 |
662 |
355.03 |
| Aug 07 2020 |
1070 |
355.03 |
| Jul 31 2020 |
687 |
355.03 |
| Jul 31 2020 |
1125 |
355.03 |
| Jul 24 2020 |
718 |
355.03 |
| Jul 24 2020 |
1210 |
355.03 |
| Jul 17 2020 |
782 |
355.03 |
| Jul 17 2020 |
1263 |
355.03 |
| Jul 10 2020 |
805 |
355.03 |
| Jul 10 2020 |
1349 |
355.03 |
| Jul 03 2020 |
813 |
355.03 |
| Jul 03 2020 |
1342 |
355.03 |
| Jun 26 2020 |
873 |
355.03 |
| Jun 26 2020 |
1491 |
355.03 |
| Jun 19 2020 |
909 |
355.03 |
| Jun 19 2020 |
1606 |
355.03 |
| Jun 12 2020 |
936 |
355.03 |
| Jun 12 2020 |
1647 |
355.03 |
| Jun 05 2020 |
945 |
355.03 |
| Jun 05 2020 |
1720 |
355.03 |
| May 29 2020 |
996 |
355.03 |
| May 29 2020 |
1791 |
355.03 |
| May 22 2020 |
1044 |
355.03 |
| May 22 2020 |
1876 |
355.03 |
| May 15 2020 |
1098 |
355.03 |
| May 15 2020 |
1965 |
355.03 |
| May 08 2020 |
1136 |
355.03 |
| May 08 2020 |
2008 |
355.03 |
| May 01 2020 |
1237 |
355.03 |
| May 01 2020 |
2155 |
355.03 |
| Apr 24 2020 |
1302 |
355.03 |
| Apr 24 2020 |
2246 |
355.03 |
| Apr 17 2020 |
1404 |
355.03 |
| Apr 17 2020 |
2339 |
355.03 |
| Apr 10 2020 |
1461 |
355.03 |
| Apr 10 2020 |
2378 |
355.03 |
| Apr 03 2020 |
1546 |
355.03 |
| Apr 03 2020 |
2461 |
355.03 |
| Mar 27 2020 |
1634 |
355.03 |
| Mar 27 2020 |
2560 |
355.03 |
| Mar 20 2020 |
1687 |
355.03 |
| Mar 20 2020 |
2599 |
355.03 |
| Mar 13 2020 |
1760 |
355.03 |
| Mar 13 2020 |
2681 |
355.03 |
| Mar 06 2020 |
1805 |
355.03 |
| Mar 06 2020 |
2716 |
355.03 |
| Feb 28 2020 |
1830 |
355.03 |
| Feb 28 2020 |
2745 |
355.03 |
| Feb 21 2020 |
1808 |
355.03 |
| Feb 21 2020 |
2714 |
355.03 |
| Feb 14 2020 |
1821 |
355.03 |
| Feb 14 2020 |
2723 |
355.03 |
| Feb 07 2020 |
1816 |
355.03 |
| Feb 07 2020 |
2715 |
355.03 |
| Jan 31 2020 |
1835 |
355.03 |
| Jan 31 2020 |
2723 |
355.03 |
| Jan 24 2020 |
1831 |
355.03 |
| Jan 24 2020 |
2729 |
355.03 |
| Jan 17 2020 |
1835 |
355.03 |
| Jan 17 2020 |
2719 |
355.03 |
| Jan 10 2020 |
1835 |
355.03 |
| Jan 10 2020 |
2719 |
355.03 |
| Jan 03 2020 |
1836 |
355.03 |
| Jan 03 2020 |
2723 |
355.03 |
| Dec 27 2019 |
1836 |
355.03 |
| Dec 27 2019 |
2724 |
355.03 |
| Dec 20 2019 |
1836 |
355.03 |
| Dec 20 2019 |
2724 |
355.03 |
| Dec 13 2019 |
1836 |
355.03 |
| Dec 13 2019 |
2724 |
355.03 |
| Dec 06 2019 |
1836 |
355.03 |
| Dec 06 2019 |
2724 |
355.03 |
| Nov 29 2019 |
1836 |
355.03 |
| Nov 29 2019 |
2732 |
355.03 |
| Nov 22 2019 |
1836 |
355.03 |
| Nov 22 2019 |
2732 |
355.03 |
| Nov 15 2019 |
1836 |
355.03 |
| Nov 15 2019 |
2732 |
355.03 |
| Nov 08 2019 |
1836 |
355.03 |
| Nov 08 2019 |
2726 |
355.03 |
| Sep 06 2019 |
1821 |
354.63 |
| Sep 06 2019 |
2711 |
354.63 |
| Aug 30 2019 |
1844 |
354.63 |
| Aug 30 2019 |
2736 |
354.63 |
| Aug 23 2019 |
1842 |
354.63 |
| Aug 23 2019 |
2753 |
354.63 |
| Aug 16 2019 |
1859 |
354.63 |
| Aug 16 2019 |
2774 |
354.63 |
| Aug 09 2019 |
1885 |
354.63 |
| Aug 09 2019 |
2799 |
354.63 |
| Aug 02 2019 |
1901 |
354.63 |
| Aug 02 2019 |
2811 |
354.63 |
| Jul 26 2019 |
1921 |
354.63 |
| Jul 26 2019 |
2856 |
354.63 |
| Jul 19 2019 |
1988 |
354.63 |
| Jul 19 2019 |
2885 |
354.63 |
| Jul 12 2019 |
2007 |
354.63 |
| Jul 12 2019 |
3009 |
354.63 |
| Jul 05 2019 |
2150 |
354.63 |
| Jul 05 2019 |
3184 |
354.63 |
| Jun 28 2019 |
2155 |
354.63 |
| Jun 28 2019 |
3247 |
354.63 |
| Jun 21 2019 |
2166 |
354.63 |
| Jun 21 2019 |
3223 |
354.63 |
| Jun 14 2019 |
2154 |
354.63 |
| Jun 14 2019 |
3241 |
354.63 |
| Jun 07 2019 |
2176 |
354.63 |
| Jun 07 2019 |
3280 |
354.63 |
| May 31 2019 |
2175 |
354.63 |
| May 31 2019 |
3272 |
354.63 |
| May 24 2019 |
2184 |
354.63 |
| May 24 2019 |
3328 |
354.63 |
| May 17 2019 |
2219 |
354.63 |
| May 17 2019 |
3374 |
354.63 |
| May 10 2019 |
2231 |
354.63 |
| May 10 2019 |
3368 |
354.63 |
| May 03 2019 |
2247 |
354.63 |
| May 03 2019 |
3373 |
354.63 |
| Apr 26 2019 |
2232 |
354.63 |
| Apr 26 2019 |
3396 |
354.63 |
| Apr 19 2019 |
2180 |
354.63 |
| Apr 19 2019 |
3359 |
354.63 |
| Apr 18 2019 |
2190 |
354.63 |
| Apr 12 2019 |
2165 |
354.63 |
| Apr 12 2019 |
3370 |
354.63 |
| Apr 05 2019 |
2049 |
354.63 |
| Apr 05 2019 |
3274 |
354.63 |
| Mar 29 2019 |
2051 |
354.63 |
| Mar 29 2019 |
3266 |
354.63 |
| Mar 22 2019 |
2026 |
354.63 |
| Mar 22 2019 |
3257 |
354.63 |
| Mar 15 2019 |
2094 |
354.63 |
| Mar 15 2019 |
3288 |
354.63 |
| Mar 08 2019 |
2048 |
354.63 |
| Mar 08 2019 |
3252 |
354.63 |
| Mar 01 2019 |
2079 |
354.63 |
| Mar 01 2019 |
3263 |
354.63 |
| Feb 22 2019 |
2079 |
354.63 |
| Feb 22 2019 |
3271 |
354.63 |
| Feb 15 2019 |
2085 |
354.63 |
| Feb 15 2019 |
3277 |
354.63 |
| Feb 08 2019 |
2091 |
354.63 |
| Feb 08 2019 |
3267 |
354.63 |
| Feb 01 2019 |
2099 |
354.63 |
| Feb 01 2019 |
3271 |
354.63 |
| Jan 25 2019 |
2099 |
354.63 |
| Jan 25 2019 |
3279 |
354.63 |
| Jan 18 2019 |
2104 |
354.63 |
| Jan 18 2019 |
3289 |
354.63 |
| Jan 11 2019 |
2104 |
354.63 |
| Jan 11 2019 |
3290 |
354.63 |
| Jan 04 2019 |
2105 |
354.63 |
| Jan 04 2019 |
3292 |
354.63 |
| Dec 28 2018 |
2105 |
354.63 |
| Dec 28 2018 |
3292 |
354.63 |
| Dec 21 2018 |
2105 |
354.63 |
| Dec 21 2018 |
3292 |
354.63 |
| Dec 14 2018 |
2105 |
354.63 |
| Dec 14 2018 |
3292 |
354.63 |
| Dec 07 2018 |
2105 |
354.63 |
| Dec 07 2018 |
3292 |
354.63 |
| Nov 30 2018 |
2105 |
354.63 |
| Nov 30 2018 |
3292 |
354.63 |
| Nov 23 2018 |
2105 |
354.63 |
| Nov 23 2018 |
3292 |
354.63 |
| Nov 16 2018 |
2105 |
354.63 |
| Nov 16 2018 |
3292 |
354.63 |
| Nov 09 2018 |
2105 |
354.63 |
| Nov 09 2018 |
3292 |
354.63 |
| Nov 02 2018 |
2105 |
354.63 |
| Nov 02 2018 |
3283 |
354.63 |
| Oct 26 2018 |
2106 |
354.63 |
| Oct 26 2018 |
3284 |
354.63 |
| Oct 19 2018 |
2114 |
354.63 |
| Oct 19 2018 |
3288 |
354.63 |
| Oct 12 2018 |
2109 |
354.63 |
| Oct 12 2018 |
3284 |
354.63 |
| Oct 05 2018 |
2114 |
354.63 |
| Oct 05 2018 |
3296 |
354.63 |
| Sep 07 2018 |
4321 |
389.84 |
| Sep 07 2018 |
6427 |
389.84 |
| Aug 31 2018 |
4334 |
389.84 |
| Aug 31 2018 |
6447 |
389.84 |
| Aug 24 2018 |
4326 |
389.84 |
| Aug 24 2018 |
6439 |
389.84 |
| Aug 17 2018 |
4323 |
389.84 |
| Aug 17 2018 |
6486 |
389.84 |
| Aug 10 2018 |
4387 |
389.84 |
| Aug 10 2018 |
6587 |
389.84 |
| Aug 03 2018 |
4483 |
389.84 |
| Aug 03 2018 |
6662 |
389.84 |
| Jul 27 2018 |
4502 |
389.84 |
| Jul 27 2018 |
6686 |
389.84 |
| Jul 20 2018 |
4479 |
389.84 |
| Jul 20 2018 |
6793 |
389.84 |
| Jul 13 2018 |
4592 |
389.84 |
| Jul 13 2018 |
6693 |
389.84 |
| Jul 06 2018 |
4402 |
389.84 |
| Jul 06 2018 |
6444 |
389.84 |
| Jun 29 2018 |
4416 |
389.84 |
| Jun 29 2018 |
6453 |
389.84 |
| Jun 22 2018 |
4540 |
389.84 |
| Jun 22 2018 |
6641 |
389.84 |
| Jun 15 2018 |
4570 |
389.84 |
| Jun 15 2018 |
6663 |
389.84 |
| Jun 08 2018 |
4596 |
389.84 |
| Jun 08 2018 |
6739 |
389.84 |
| Jun 01 2018 |
4853 |
389.84 |
| Jun 01 2018 |
6992 |
389.84 |
| May 25 2018 |
4868 |
389.84 |
| May 25 2018 |
7100 |
389.84 |
| May 18 2018 |
4940 |
389.84 |
| May 18 2018 |
7109 |
389.84 |
| May 11 2018 |
4965 |
389.84 |
| May 11 2018 |
7181 |
389.84 |
| May 04 2018 |
5073 |
389.84 |
| May 04 2018 |
7308 |
389.84 |
| Apr 27 2018 |
5084 |
389.84 |
| Apr 27 2018 |
7321 |
389.84 |
| Apr 20 2018 |
5087 |
389.84 |
| Apr 20 2018 |
7336 |
389.84 |
| Apr 13 2018 |
5067 |
389.84 |
| Apr 13 2018 |
7317 |
389.84 |
| Apr 06 2018 |
5167 |
389.84 |
| Apr 06 2018 |
7377 |
389.84 |
| Mar 30 2018 |
5322 |
389.84 |
| Mar 30 2018 |
7509 |
389.84 |
| Mar 23 2018 |
5400 |
389.84 |
| Mar 23 2018 |
7584 |
389.84 |
| Mar 16 2018 |
5380 |
389.84 |
| Mar 16 2018 |
7576 |
389.84 |
| Mar 09 2018 |
5396 |
389.84 |
| Mar 09 2018 |
7577 |
389.84 |
| Mar 02 2018 |
5430 |
389.84 |
| Mar 02 2018 |
7747 |
389.84 |
| Feb 23 2018 |
5488 |
389.84 |
| Feb 23 2018 |
7805 |
389.84 |
| Feb 16 2018 |
5528 |
389.84 |
| Feb 16 2018 |
7835 |
389.84 |
| Jun 23 2017 |
7795 |
481.94 |
| Jun 16 2017 |
7698 |
481.94 |
| Jun 09 2017 |
7703 |
481.94 |
| Jun 02 2017 |
7700 |
481.94 |
| May 26 2017 |
7618 |
481.94 |
| May 19 2017 |
6713 |
451.4 |
| May 19 2017 |
5612 |
370.74 |
| May 19 2017 |
13345 |
449.93 |
| May 19 2017 |
12995 |
417.32 |
| May 12 2017 |
13416 |
449.93 |
| May 12 2017 |
5740 |
370.74 |
| May 12 2017 |
6807 |
451.4 |
| May 12 2017 |
13092 |
417.32 |
| May 05 2017 |
7010 |
451.4 |
| May 05 2017 |
5791 |
370.74 |
| May 05 2017 |
13443 |
449.93 |
| May 05 2017 |
13088 |
417.32 |
| Apr 28 2017 |
5702 |
370.74 |
| Apr 28 2017 |
7030 |
451.4 |
| Apr 28 2017 |
13311 |
449.93 |
| Apr 28 2017 |
12947 |
417.32 |
| Apr 21 2017 |
5831 |
370.74 |
| Apr 21 2017 |
7126 |
451.4 |
| Apr 21 2017 |
13509 |
449.93 |
| Apr 21 2017 |
13090 |
417.32 |
| Apr 14 2017 |
13648 |
449.93 |
| Apr 14 2017 |
7277 |
451.4 |
| Apr 14 2017 |
5866 |
370.74 |
| Apr 14 2017 |
13119 |
417.32 |
| Apr 07 2017 |
5934 |
370.74 |
| Apr 07 2017 |
7287 |
451.4 |
| Apr 07 2017 |
13512 |
449.93 |
| Apr 07 2017 |
12906 |
417.32 |
| Mar 31 2017 |
7555 |
451.4 |
| Mar 31 2017 |
6100 |
370.74 |
| Mar 31 2017 |
13500 |
449.93 |
| Mar 31 2017 |
13139 |
417.32 |
| Mar 24 2017 |
13264 |
449.93 |
| Mar 24 2017 |
7386 |
451.4 |
| Mar 24 2017 |
6041 |
370.74 |
| Mar 24 2017 |
12960 |
417.32 |
| Mar 17 2017 |
7489 |
451.4 |
| Mar 17 2017 |
6115 |
370.74 |
| Mar 17 2017 |
13450 |
449.93 |
| Mar 17 2017 |
13082 |
417.32 |
| Mar 10 2017 |
6178 |
370.74 |
| Mar 10 2017 |
7387 |
451.4 |
| Mar 10 2017 |
13453 |
449.93 |
| Mar 10 2017 |
13179 |
417.32 |
| Mar 03 2017 |
6140 |
370.74 |
| Mar 03 2017 |
7403 |
451.4 |
| Mar 03 2017 |
13369 |
449.93 |
| Mar 03 2017 |
13123 |
417.32 |
| Feb 24 2017 |
7495 |
451.4 |
| Feb 24 2017 |
6118 |
370.74 |
| Feb 24 2017 |
13469 |
449.93 |
| Feb 24 2017 |
13144 |
417.32 |
| Feb 17 2017 |
7404 |
451.4 |
| Feb 17 2017 |
5972 |
370.74 |
| Feb 17 2017 |
13481 |
449.93 |
| Feb 17 2017 |
13182 |
417.32 |
| Feb 10 2017 |
5994 |
370.74 |
| Feb 10 2017 |
7489 |
451.4 |
| Feb 10 2017 |
13624 |
449.93 |
| Feb 10 2017 |
13260 |
417.32 |
| Feb 03 2017 |
13582 |
449.93 |
| Feb 03 2017 |
6010 |
370.74 |
| Feb 03 2017 |
7459 |
451.4 |
| Feb 03 2017 |
13242 |
417.32 |
| Jan 27 2017 |
7447 |
451.4 |
| Jan 27 2017 |
6019 |
370.74 |
| Jan 27 2017 |
13554 |
449.93 |
| Jan 27 2017 |
13266 |
417.32 |
| Jan 20 2017 |
7463 |
451.4 |
| Jan 20 2017 |
6025 |
370.74 |
| Jan 20 2017 |
13507 |
449.93 |
| Jan 20 2017 |
13224 |
417.32 |
| Jan 13 2017 |
13483 |
449.93 |
| Jan 13 2017 |
7463 |
451.4 |
| Jan 13 2017 |
6024 |
370.74 |
| Jan 13 2017 |
13213 |
417.32 |
| Jan 06 2017 |
13483 |
449.93 |
| Jan 06 2017 |
6021 |
370.74 |
| Jan 06 2017 |
7463 |
451.4 |
| Jan 06 2017 |
13191 |
417.32 |
| Dec 30 2016 |
6025 |
370.74 |
| Dec 30 2016 |
7458 |
451.4 |
| Dec 30 2016 |
13483 |
449.93 |
| Dec 30 2016 |
13195 |
417.32 |
| Dec 23 2016 |
13483 |
449.93 |
| Dec 23 2016 |
6025 |
370.74 |
| Dec 23 2016 |
7458 |
451.4 |
| Dec 23 2016 |
13195 |
417.32 |
| Dec 16 2016 |
13483 |
449.93 |
| Dec 16 2016 |
7458 |
451.4 |
| Dec 16 2016 |
6024 |
370.74 |
| Dec 16 2016 |
13195 |
417.32 |
| Dec 09 2016 |
7464 |
451.4 |
| Dec 09 2016 |
6023 |
370.74 |
| Dec 09 2016 |
13485 |
449.93 |
| Dec 09 2016 |
13198 |
417.32 |
| Dec 02 2016 |
6023 |
370.74 |
| Dec 02 2016 |
7464 |
451.4 |
| Dec 02 2016 |
13485 |
449.93 |
| Dec 02 2016 |
13199 |
417.32 |
| Nov 25 2016 |
13485 |
449.93 |
| Nov 25 2016 |
7452 |
451.4 |
| Nov 25 2016 |
6019 |
370.74 |
| Nov 25 2016 |
13198 |
417.32 |
| Nov 18 2016 |
7452 |
451.4 |
| Nov 18 2016 |
6019 |
370.74 |
| Nov 18 2016 |
13485 |
449.93 |
| Nov 18 2016 |
13198 |
417.32 |
| Nov 11 2016 |
6019 |
370.74 |
| Nov 11 2016 |
7452 |
451.4 |
| Nov 11 2016 |
13470 |
449.93 |
| Nov 11 2016 |
13191 |
417.32 |
| Nov 04 2016 |
7452 |
451.4 |
| Nov 04 2016 |
6019 |
370.74 |
| Nov 04 2016 |
13470 |
449.93 |
| Nov 04 2016 |
13191 |
417.32 |
| Oct 28 2016 |
13485 |
449.93 |
| Oct 28 2016 |
7435 |
451.4 |
| Oct 28 2016 |
6019 |
370.74 |
| Oct 28 2016 |
13209 |
417.32 |
| Oct 21 2016 |
7435 |
451.4 |
| Oct 21 2016 |
6015 |
370.74 |
| Oct 21 2016 |
13499 |
449.93 |
| Oct 21 2016 |
13214 |
417.32 |
| Oct 14 2016 |
6041 |
370.74 |
| Oct 14 2016 |
7458 |
451.4 |
| Oct 14 2016 |
13502 |
449.93 |
| Oct 14 2016 |
13240 |
417.32 |
| Oct 07 2016 |
13498 |
449.93 |
| Oct 07 2016 |
6045 |
370.74 |
| Oct 07 2016 |
7455 |
451.4 |
| Oct 07 2016 |
13257 |
417.32 |
| Sep 30 2016 |
7494 |
451.4 |
| Sep 30 2016 |
6050 |
370.74 |
| Sep 30 2016 |
13505 |
449.93 |
| Sep 30 2016 |
13268 |
417.32 |
| Sep 23 2016 |
7464 |
451.4 |
| Sep 23 2016 |
6051 |
370.74 |
| Sep 23 2016 |
13353 |
449.93 |
| Sep 23 2016 |
13177 |
417.32 |
| Sep 16 2016 |
7473 |
451.4 |
| Sep 16 2016 |
6085 |
370.74 |
| Sep 16 2016 |
13301 |
449.93 |
| Sep 16 2016 |
13207 |
417.32 |
| Sep 09 2016 |
7562 |
451.4 |
| Sep 09 2016 |
6146 |
370.74 |
| Sep 09 2016 |
13422 |
449.93 |
| Sep 09 2016 |
13269 |
417.32 |
| Sep 02 2016 |
7714 |
451.4 |
| Sep 02 2016 |
6260 |
370.74 |
| Sep 02 2016 |
13457 |
449.93 |
| Sep 02 2016 |
13405 |
417.32 |
| Aug 26 2016 |
6274 |
370.74 |
| Aug 26 2016 |
7532 |
451.4 |
| Aug 26 2016 |
13213 |
449.93 |
| Aug 26 2016 |
13165 |
417.32 |
| Aug 19 2016 |
13229 |
449.93 |
| Aug 19 2016 |
6317 |
370.74 |
| Aug 19 2016 |
7668 |
451.4 |
| Aug 19 2016 |
13186 |
417.32 |
| Aug 12 2016 |
8045 |
451.4 |
| Aug 12 2016 |
6385 |
370.74 |
| Aug 12 2016 |
13260 |
449.93 |
| Aug 12 2016 |
16486 |
430.95 |
| Aug 05 2016 |
6415 |
370.74 |
| Aug 05 2016 |
8098 |
451.4 |
| Aug 05 2016 |
13301 |
449.93 |
| Aug 05 2016 |
16613 |
430.95 |
| Jul 29 2016 |
13150 |
449.93 |
| Jul 29 2016 |
8146 |
451.4 |
| Jul 29 2016 |
6451 |
370.74 |
| Jul 29 2016 |
16736 |
430.95 |
| Jul 22 2016 |
13274 |
449.93 |
| Jul 22 2016 |
8263 |
451.4 |
| Jul 22 2016 |
6569 |
370.74 |
| Jul 22 2016 |
16921 |
430.95 |
| Jun 22 2016 |
13494 |
449.93 |
| Jun 22 2016 |
6761 |
370.74 |
| Jun 22 2016 |
6653 |
420.87 |
| Jun 22 2016 |
15991 |
418.21 |
| Jun 15 2016 |
13682 |
449.93 |
| Jun 15 2016 |
6826 |
370.74 |
| Jun 15 2016 |
6862 |
420.87 |
| Jun 15 2016 |
16182 |
418.21 |
| Jun 08 2016 |
6898 |
370.74 |
| Jun 08 2016 |
6944 |
420.87 |
| Jun 08 2016 |
13713 |
449.93 |
| Jun 08 2016 |
16212 |
418.21 |
| Jun 01 2016 |
7124 |
420.87 |
| Jun 01 2016 |
6979 |
370.74 |
| Jun 01 2016 |
13803 |
449.93 |
| Jun 01 2016 |
16498 |
418.21 |
| May 25 2016 |
6995 |
370.74 |
| May 25 2016 |
7049 |
420.87 |
| May 25 2016 |
13778 |
449.93 |
| May 25 2016 |
16437 |
418.21 |
