| Jun 07 2026 |
3971 |
449.53 |
| Jun 07 2026 |
4555 |
450.2 |
| Jun 07 2026 |
5261 |
449.75 |
| Jun 02 2026 |
3948 |
449.53 |
| Jun 02 2026 |
4432 |
450.2 |
| Jun 02 2026 |
5129 |
449.75 |
| May 26 2026 |
3988 |
449.53 |
| May 26 2026 |
5158 |
449.53 |
| May 19 2026 |
4381 |
449.53 |
| May 19 2026 |
5548 |
449.53 |
| May 12 2026 |
4567 |
449.53 |
| May 12 2026 |
5720 |
449.53 |
| May 05 2026 |
4663 |
449.53 |
| May 05 2026 |
5542 |
449.53 |
| Apr 28 2026 |
4673 |
449.53 |
| Apr 28 2026 |
5516 |
449.53 |
| Apr 21 2026 |
4745 |
449.53 |
| Apr 21 2026 |
5473 |
449.53 |
| Apr 14 2026 |
4847 |
449.53 |
| Apr 14 2026 |
5490 |
449.53 |
| Apr 07 2026 |
4869 |
449.53 |
| Apr 07 2026 |
5477 |
449.53 |
| Mar 31 2026 |
4798 |
449.53 |
| Mar 31 2026 |
5336 |
449.53 |
| Mar 24 2026 |
5360 |
468.41 |
| Mar 24 2026 |
5975 |
468.41 |
| Mar 17 2026 |
5357 |
468.41 |
| Mar 17 2026 |
5981 |
468.41 |
| Mar 10 2026 |
5315 |
468.41 |
| Mar 10 2026 |
5889 |
468.41 |
| Mar 03 2026 |
5296 |
468.41 |
| Mar 03 2026 |
5854 |
468.41 |
| Feb 24 2026 |
5185 |
468.41 |
| Feb 24 2026 |
5871 |
468.41 |
| Feb 17 2026 |
5074 |
468.41 |
| Feb 17 2026 |
5710 |
468.41 |
| Feb 10 2026 |
5221 |
468.41 |
| Feb 10 2026 |
5801 |
468.41 |
| Feb 03 2026 |
5223 |
468.41 |
| Feb 03 2026 |
5811 |
468.41 |
| Jan 27 2026 |
3415 |
472.71 |
| Jan 27 2026 |
7630 |
472.71 |
| Jan 20 2026 |
3439 |
472.71 |
| Jan 20 2026 |
7668 |
472.71 |
| Jan 13 2026 |
3439 |
472.71 |
| Jan 13 2026 |
7685 |
472.71 |
| Jan 06 2026 |
3439 |
472.71 |
| Jan 06 2026 |
7686 |
472.71 |
| Dec 30 2025 |
3439 |
472.71 |
| Dec 30 2025 |
7694 |
472.71 |
| Dec 23 2025 |
3407 |
472.71 |
| Dec 23 2025 |
7678 |
472.71 |
| Dec 16 2025 |
3441 |
472.71 |
| Dec 16 2025 |
7696 |
472.71 |
| Dec 09 2025 |
3441 |
472.71 |
| Dec 09 2025 |
7696 |
472.71 |
| Dec 02 2025 |
3441 |
472.71 |
| Dec 02 2025 |
7697 |
472.71 |
| Nov 25 2025 |
3441 |
472.71 |
| Nov 25 2025 |
7697 |
472.71 |
| Nov 18 2025 |
3441 |
472.71 |
| Nov 18 2025 |
7697 |
472.71 |
| Nov 11 2025 |
3441 |
472.71 |
| Nov 11 2025 |
7690 |
472.71 |
| Nov 04 2025 |
3441 |
472.71 |
| Nov 04 2025 |
7691 |
472.71 |
| Oct 28 2025 |
3493 |
472.71 |
| Oct 28 2025 |
7726 |
472.71 |
| Oct 21 2025 |
3511 |
472.71 |
| Oct 21 2025 |
7737 |
472.71 |
| Oct 14 2025 |
3511 |
472.71 |
| Oct 14 2025 |
7737 |
472.71 |
| Oct 07 2025 |
3494 |
472.71 |
| Oct 07 2025 |
7715 |
472.71 |
| Sep 30 2025 |
3486 |
472.71 |
| Sep 30 2025 |
7713 |
472.71 |
| Sep 23 2025 |
3462 |
472.71 |
| Sep 23 2025 |
7733 |
472.71 |
| Sep 16 2025 |
3515 |
472.71 |
| Sep 16 2025 |
7764 |
472.71 |
| Sep 09 2025 |
3507 |
472.71 |
| Sep 09 2025 |
7772 |
472.71 |
| Sep 02 2025 |
3527 |
472.71 |
| Sep 02 2025 |
7718 |
472.71 |
| Aug 26 2025 |
3505 |
472.71 |
| Aug 26 2025 |
7861 |
472.71 |
| Aug 19 2025 |
3543 |
472.71 |
| Aug 19 2025 |
7843 |
472.71 |
| Aug 12 2025 |
3531 |
472.71 |
| Aug 12 2025 |
7833 |
472.71 |
| Aug 05 2025 |
3585 |
472.71 |
| Aug 05 2025 |
7907 |
472.71 |
| Jul 29 2025 |
6149 |
495.88 |
| Jul 29 2025 |
9375 |
495.88 |
| Jul 22 2025 |
6200 |
495.88 |
| Jul 22 2025 |
9403 |
495.88 |
| Jul 15 2025 |
3373 |
447.77 |
| Jul 15 2025 |
7442 |
447.77 |
| Jul 08 2025 |
3377 |
447.77 |
| Jul 08 2025 |
7487 |
447.77 |
| Jul 01 2025 |
3388 |
447.77 |
| Jul 01 2025 |
7467 |
447.77 |
| Jun 24 2025 |
3374 |
447.77 |
| Jun 24 2025 |
7474 |
447.77 |
| Jun 17 2025 |
3376 |
447.77 |
| Jun 17 2025 |
7495 |
447.77 |
| Jun 10 2025 |
3330 |
447.77 |
| Jun 10 2025 |
7453 |
447.77 |
| Jun 03 2025 |
3265 |
447.77 |
| Jun 03 2025 |
7453 |
447.77 |
| May 27 2025 |
3247 |
447.77 |
| May 27 2025 |
7447 |
447.77 |
| May 20 2025 |
3293 |
447.77 |
| May 20 2025 |
7557 |
447.77 |
| May 13 2025 |
3297 |
447.77 |
| May 13 2025 |
7621 |
447.77 |
| May 06 2025 |
3240 |
447.77 |
| May 06 2025 |
7562 |
447.77 |
| Apr 29 2025 |
3365 |
447.77 |
| Apr 29 2025 |
7691 |
447.77 |
| Apr 22 2025 |
3351 |
447.77 |
| Apr 22 2025 |
7757 |
447.77 |
| Apr 15 2025 |
3375 |
447.77 |
| Apr 15 2025 |
7768 |
447.77 |
| Apr 08 2025 |
3437 |
447.77 |
| Apr 08 2025 |
7874 |
447.77 |
| Apr 01 2025 |
3491 |
447.77 |
| Apr 01 2025 |
7871 |
447.77 |
| Mar 25 2025 |
3427 |
447.77 |
| Mar 25 2025 |
7813 |
447.77 |
| Mar 18 2025 |
3243 |
431.69 |
| Mar 18 2025 |
4664 |
392.96 |
| Mar 18 2025 |
6869 |
415.78 |
| Mar 11 2025 |
3212 |
431.69 |
| Mar 11 2025 |
4659 |
392.96 |
| Mar 11 2025 |
6850 |
415.78 |
| Mar 04 2025 |
3271 |
431.69 |
| Mar 04 2025 |
4656 |
392.96 |
| Mar 04 2025 |
6872 |
415.78 |
| Feb 25 2025 |
3217 |
431.69 |
| Feb 25 2025 |
4658 |
392.96 |
| Feb 25 2025 |
6816 |
415.78 |
| Feb 18 2025 |
3195 |
428.86 |
| Feb 18 2025 |
4640 |
392.96 |
| Feb 18 2025 |
6826 |
415.78 |
| Feb 11 2025 |
3304 |
428.86 |
| Feb 11 2025 |
4638 |
392.96 |
| Feb 11 2025 |
6855 |
415.78 |
| Feb 04 2025 |
3275 |
428.86 |
| Feb 04 2025 |
4627 |
392.96 |
| Feb 04 2025 |
6824 |
415.78 |
| Jan 29 2025 |
3317 |
428.86 |
| Jan 29 2025 |
4627 |
392.96 |
| Jan 29 2025 |
6822 |
415.78 |
| Jan 22 2025 |
3348 |
428.86 |
| Jan 22 2025 |
4608 |
392.96 |
| Jan 22 2025 |
6848 |
415.78 |
| Jan 15 2025 |
3351 |
428.86 |
| Jan 15 2025 |
4610 |
392.96 |
| Jan 15 2025 |
6852 |
415.78 |
| Jan 08 2025 |
3351 |
428.86 |
| Jan 08 2025 |
2824 |
392.96 |
| Jan 08 2025 |
6800 |
415.78 |
| Jan 01 2025 |
3351 |
428.86 |
| Jan 01 2025 |
2841 |
392.96 |
| Jan 01 2025 |
6800 |
415.78 |
| Dec 25 2024 |
3351 |
428.86 |
| Dec 25 2024 |
2842 |
392.96 |
| Dec 25 2024 |
6788 |
415.78 |
| Dec 18 2024 |
3316 |
428.86 |
| Dec 18 2024 |
2842 |
392.96 |
| Dec 18 2024 |
6779 |
415.78 |
| Dec 11 2024 |
3316 |
428.86 |
| Dec 11 2024 |
2837 |
392.96 |
| Dec 11 2024 |
6774 |
415.78 |
| Dec 04 2024 |
3316 |
428.86 |
| Dec 04 2024 |
2838 |
392.96 |
| Dec 04 2024 |
6774 |
415.78 |
| Nov 27 2024 |
3316 |
428.86 |
| Nov 27 2024 |
2838 |
392.96 |
| Nov 27 2024 |
6774 |
415.78 |
| Nov 20 2024 |
3316 |
428.86 |
| Nov 20 2024 |
2826 |
392.96 |
| Nov 20 2024 |
6772 |
415.78 |
| Nov 13 2024 |
3315 |
428.86 |
| Nov 13 2024 |
2827 |
392.96 |
| Nov 13 2024 |
6769 |
415.78 |
| Nov 06 2024 |
3288 |
428.86 |
| Nov 06 2024 |
2821 |
392.96 |
| Nov 06 2024 |
6758 |
415.78 |
| Oct 30 2024 |
3268 |
428.86 |
| Oct 30 2024 |
2838 |
392.96 |
| Oct 30 2024 |
6734 |
415.78 |
| Oct 23 2024 |
3268 |
428.86 |
| Oct 23 2024 |
2840 |
392.96 |
| Oct 23 2024 |
7024 |
415.78 |
| Oct 16 2024 |
3266 |
428.86 |
| Oct 16 2024 |
2840 |
392.96 |
| Oct 16 2024 |
7031 |
415.78 |
| Oct 09 2024 |
3301 |
428.86 |
| Oct 09 2024 |
2843 |
392.96 |
| Oct 09 2024 |
7043 |
415.78 |
| Oct 02 2024 |
3290 |
428.86 |
| Oct 02 2024 |
2806 |
392.96 |
| Oct 02 2024 |
7025 |
415.78 |
| Sep 25 2024 |
3209 |
428.86 |
| Sep 25 2024 |
2804 |
392.96 |
| Sep 25 2024 |
7016 |
415.78 |
| Sep 18 2024 |
3226 |
428.86 |
| Sep 18 2024 |
2802 |
392.96 |
| Sep 18 2024 |
6957 |
415.78 |
| Sep 11 2024 |
3219 |
428.86 |
| Sep 11 2024 |
2781 |
392.96 |
| Sep 11 2024 |
6967 |
415.78 |
| Sep 04 2024 |
3132 |
428.86 |
| Sep 04 2024 |
2778 |
392.96 |
| Sep 04 2024 |
6876 |
415.78 |
| Aug 28 2024 |
3132 |
428.86 |
| Aug 28 2024 |
2795 |
392.96 |
| Aug 28 2024 |
6943 |
415.78 |
| Aug 21 2024 |
3161 |
428.86 |
| Aug 21 2024 |
2616 |
392.96 |
| Aug 21 2024 |
7013 |
415.78 |
| Aug 14 2024 |
3156 |
428.86 |
| Aug 14 2024 |
2483 |
392.96 |
| Aug 14 2024 |
6862 |
415.78 |
| Aug 07 2024 |
3118 |
428.86 |
| Aug 07 2024 |
4497 |
392.96 |
| Aug 07 2024 |
6896 |
415.78 |
| Jul 31 2024 |
3154 |
428.86 |
| Jul 31 2024 |
4523 |
392.96 |
| Jul 31 2024 |
6904 |
415.78 |
| Jul 24 2024 |
3391 |
448.49 |
| Jul 24 2024 |
4571 |
392.96 |
| Jul 24 2024 |
7403 |
432.58 |
| Jul 17 2024 |
3417 |
448.49 |
| Jul 17 2024 |
4535 |
392.96 |
| Jul 17 2024 |
7461 |
432.58 |
| Jul 10 2024 |
3461 |
448.49 |
| Jul 10 2024 |
2734 |
392.96 |
| Jul 10 2024 |
7365 |
432.58 |
| Jul 03 2024 |
3424 |
448.49 |
| Jul 03 2024 |
2794 |
392.96 |
| Jul 03 2024 |
7408 |
432.58 |
| Jun 26 2024 |
3435 |
448.49 |
| Jun 26 2024 |
2856 |
392.96 |
| Jun 26 2024 |
7336 |
432.58 |
| Jun 19 2024 |
3354 |
448.49 |
| Jun 19 2024 |
2870 |
392.96 |
| Jun 19 2024 |
7404 |
432.58 |
| Jun 12 2024 |
3371 |
448.49 |
| Jun 12 2024 |
2873 |
392.96 |
| Jun 12 2024 |
7385 |
432.58 |
| Jun 05 2024 |
3375 |
448.49 |
| Jun 05 2024 |
2889 |
392.96 |
| Jun 05 2024 |
7464 |
432.58 |
| May 29 2024 |
3410 |
448.49 |
| May 29 2024 |
2903 |
392.96 |
| May 29 2024 |
7503 |
432.58 |
| May 22 2024 |
3344 |
448.49 |
| May 22 2024 |
2847 |
392.96 |
| May 22 2024 |
7554 |
432.58 |
| May 15 2024 |
3339 |
448.49 |
| May 15 2024 |
2759 |
392.96 |
| May 15 2024 |
7479 |
432.58 |
| May 08 2024 |
3226 |
448.49 |
| May 08 2024 |
2796 |
392.96 |
| May 08 2024 |
7397 |
432.58 |
| May 01 2024 |
3261 |
448.49 |
| May 01 2024 |
2790 |
392.96 |
| May 01 2024 |
7526 |
432.58 |
| Apr 24 2024 |
5700 |
448.49 |
| Apr 24 2024 |
3491 |
405.16 |
| Apr 24 2024 |
10869 |
432.58 |
| Apr 17 2024 |
6036 |
452.27 |
| Apr 17 2024 |
3467 |
405.16 |
| Apr 17 2024 |
10597 |
424.37 |
| Apr 10 2024 |
6009 |
452.27 |
| Apr 10 2024 |
3465 |
405.16 |
| Apr 10 2024 |
10569 |
424.37 |
| Apr 03 2024 |
6261 |
461.1 |
| Apr 03 2024 |
3144 |
395.82 |
| Apr 03 2024 |
10524 |
423.39 |
| Mar 27 2024 |
6496 |
467.64 |
| Mar 27 2024 |
3935 |
417.35 |
| Mar 27 2024 |
12127 |
452.47 |
| Mar 21 2024 |
6419 |
460.68 |
| Mar 21 2024 |
3924 |
417.35 |
| Mar 21 2024 |
11943 |
447.79 |
| Mar 14 2024 |
6358 |
467.64 |
| Mar 14 2024 |
5555 |
456.34 |
| Mar 14 2024 |
12014 |
452.47 |
| Mar 07 2024 |
6387 |
467.64 |
| Mar 07 2024 |
5587 |
456.34 |
| Mar 07 2024 |
12050 |
452.47 |
| Feb 29 2024 |
6529 |
467.64 |
| Feb 29 2024 |
5589 |
456.34 |
| Feb 29 2024 |
12142 |
452.47 |
| Feb 22 2024 |
6491 |
468.03 |
| Feb 22 2024 |
3022 |
393.52 |
| Feb 22 2024 |
9899 |
413.31 |
| Feb 15 2024 |
6503 |
468.03 |
| Feb 15 2024 |
3016 |
393.52 |
| Feb 15 2024 |
9871 |
413.31 |
| Feb 08 2024 |
6482 |
468.03 |
| Feb 08 2024 |
3002 |
393.52 |
| Feb 08 2024 |
9835 |
413.31 |
| Feb 01 2024 |
6221 |
463.74 |
| Feb 01 2024 |
3002 |
393.52 |
| Feb 01 2024 |
9715 |
413.31 |
| Jan 25 2024 |
6193 |
463.74 |
| Jan 25 2024 |
2987 |
393.52 |
| Jan 25 2024 |
9705 |
413.31 |
| Jan 18 2024 |
6193 |
463.74 |
| Jan 18 2024 |
2981 |
393.52 |
| Jan 18 2024 |
9704 |
413.31 |
| Jan 11 2024 |
6193 |
463.74 |
| Jan 11 2024 |
2972 |
393.52 |
| Jan 11 2024 |
9706 |
413.31 |
| Jan 04 2024 |
6193 |
463.74 |
| Jan 04 2024 |
2974 |
393.52 |
| Jan 04 2024 |
9698 |
413.31 |
| Dec 28 2023 |
6193 |
463.74 |
| Dec 28 2023 |
2973 |
393.52 |
| Dec 28 2023 |
9693 |
413.31 |
| Dec 21 2023 |
6193 |
463.74 |
| Dec 21 2023 |
2973 |
393.52 |
| Dec 21 2023 |
9693 |
413.31 |
| Dec 14 2023 |
6193 |
463.74 |
| Dec 14 2023 |
2974 |
393.52 |
| Dec 14 2023 |
9691 |
413.31 |
| Dec 07 2023 |
6193 |
463.74 |
| Dec 07 2023 |
2975 |
393.52 |
| Dec 07 2023 |
9692 |
413.31 |
| Nov 30 2023 |
6178 |
463.74 |
| Nov 30 2023 |
2978 |
393.52 |
| Nov 30 2023 |
9687 |
413.31 |
| Nov 23 2023 |
6178 |
463.74 |
| Nov 23 2023 |
2978 |
393.52 |
| Nov 23 2023 |
9683 |
413.31 |
| Nov 16 2023 |
6178 |
463.74 |
| Nov 16 2023 |
2958 |
393.52 |
| Nov 16 2023 |
9676 |
413.31 |
| Nov 09 2023 |
6180 |
463.74 |
| Nov 09 2023 |
2950 |
393.52 |
| Nov 09 2023 |
9670 |
413.31 |
| Nov 02 2023 |
6180 |
463.74 |
| Nov 02 2023 |
2950 |
393.52 |
| Nov 02 2023 |
9670 |
413.31 |
| Oct 26 2023 |
6111 |
466.42 |
| Oct 26 2023 |
2932 |
393.52 |
| Oct 26 2023 |
9637 |
413.31 |
| Oct 19 2023 |
6162 |
466.42 |
| Oct 19 2023 |
2921 |
393.52 |
| Oct 19 2023 |
9591 |
413.31 |
| Oct 12 2023 |
6160 |
466.42 |
| Oct 12 2023 |
2920 |
393.52 |
| Oct 12 2023 |
9588 |
413.31 |
| Oct 05 2023 |
6155 |
466.42 |
| Oct 05 2023 |
2924 |
393.52 |
| Oct 05 2023 |
9452 |
413.31 |
| Sep 28 2023 |
6162 |
460.61 |
| Sep 28 2023 |
2920 |
393.52 |
| Sep 28 2023 |
9567 |
413.31 |
| Sep 21 2023 |
6148 |
460.61 |
| Sep 21 2023 |
2836 |
393.52 |
| Sep 21 2023 |
9555 |
413.31 |
| Sep 14 2023 |
6219 |
460.61 |
| Sep 14 2023 |
2853 |
393.52 |
| Sep 14 2023 |
9590 |
413.31 |
| Sep 07 2023 |
6253 |
460.61 |
| Sep 07 2023 |
2924 |
393.52 |
| Sep 07 2023 |
9624 |
413.31 |
| Aug 31 2023 |
6240 |
460.61 |
| Aug 31 2023 |
2890 |
393.52 |
| Aug 31 2023 |
9670 |
413.31 |
| Aug 24 2023 |
6949 |
501.68 |
| Aug 24 2023 |
2889 |
393.52 |
| Aug 24 2023 |
9735 |
416.3 |
| Aug 17 2023 |
6922 |
501.68 |
| Aug 17 2023 |
2972 |
393.52 |
| Aug 17 2023 |
9790 |
416.3 |
| Aug 10 2023 |
6955 |
501.68 |
| Aug 10 2023 |
3035 |
393.52 |
| Aug 10 2023 |
9813 |
416.3 |
| Aug 03 2023 |
7053 |
518.41 |
| Aug 03 2023 |
3021 |
393.52 |
| Aug 03 2023 |
10236 |
424.08 |
| Jul 27 2023 |
7089 |
518.41 |
| Jul 27 2023 |
3054 |
393.52 |
| Jul 27 2023 |
10233 |
424.08 |
| Jul 20 2023 |
7196 |
524.52 |
| Jul 20 2023 |
3119 |
393.52 |
| Jul 20 2023 |
10171 |
424.08 |
| Jul 13 2023 |
7162 |
524.52 |
| Jul 13 2023 |
3125 |
393.52 |
| Jul 13 2023 |
10187 |
424.08 |
| Jul 06 2023 |
7242 |
524.52 |
| Jul 06 2023 |
3140 |
393.52 |
| Jul 06 2023 |
10209 |
424.08 |
| Jun 29 2023 |
7211 |
524.52 |
| Jun 29 2023 |
3168 |
393.52 |
| Jun 29 2023 |
10187 |
424.08 |
| Jun 22 2023 |
7227 |
524.52 |
| Jun 22 2023 |
3214 |
393.52 |
| Jun 22 2023 |
10159 |
424.08 |
| Jun 15 2023 |
7223 |
524.52 |
| Jun 15 2023 |
3261 |
393.52 |
| Jun 15 2023 |
10194 |
424.08 |
| Jun 08 2023 |
7281 |
524.52 |
| Jun 08 2023 |
3260 |
393.52 |
| Jun 08 2023 |
10259 |
424.08 |
| Jun 01 2023 |
7399 |
524.52 |
| Jun 01 2023 |
3254 |
393.52 |
| Jun 01 2023 |
10285 |
424.08 |
| May 25 2023 |
7311 |
524.52 |
| May 25 2023 |
3258 |
393.52 |
| May 25 2023 |
10198 |
424.08 |
| May 18 2023 |
7302 |
524.52 |
| May 18 2023 |
3237 |
393.52 |
| May 18 2023 |
10145 |
424.08 |
| May 11 2023 |
7237 |
524.52 |
| May 11 2023 |
3198 |
393.52 |
| May 11 2023 |
10128 |
424.08 |
| May 04 2023 |
7070 |
524.52 |
| May 04 2023 |
3150 |
393.52 |
| May 04 2023 |
9971 |
424.08 |
| Apr 27 2023 |
6983 |
524.52 |
| Apr 27 2023 |
3161 |
393.52 |
| Apr 27 2023 |
9871 |
424.08 |
| Apr 20 2023 |
6886 |
524.52 |
| Apr 20 2023 |
3155 |
393.52 |
| Apr 20 2023 |
9797 |
424.08 |
| Apr 13 2023 |
6814 |
524.52 |
| Apr 13 2023 |
3140 |
393.52 |
| Apr 13 2023 |
9764 |
424.08 |
| Apr 06 2023 |
6721 |
524.52 |
| Apr 06 2023 |
3168 |
393.52 |
| Apr 06 2023 |
9706 |
424.08 |
| Mar 30 2023 |
6641 |
524.52 |
| Mar 30 2023 |
2713 |
381.61 |
| Mar 30 2023 |
10592 |
441.22 |
| Mar 23 2023 |
6572 |
524.52 |
| Mar 23 2023 |
2719 |
381.61 |
| Mar 23 2023 |
10540 |
441.22 |
| Mar 16 2023 |
6515 |
524.52 |
| Mar 16 2023 |
2698 |
381.61 |
| Mar 16 2023 |
10482 |
441.22 |
| Mar 09 2023 |
6302 |
524.52 |
| Mar 09 2023 |
2699 |
381.61 |
| Mar 09 2023 |
10369 |
441.22 |
| Mar 02 2023 |
6257 |
524.52 |
| Mar 02 2023 |
2678 |
381.61 |
| Mar 02 2023 |
10321 |
441.22 |
| Feb 23 2023 |
6287 |
524.52 |
| Feb 23 2023 |
2675 |
381.61 |
| Feb 23 2023 |
10327 |
441.22 |
| Feb 16 2023 |
6181 |
524.52 |
| Feb 16 2023 |
2673 |
381.61 |
| Feb 16 2023 |
10209 |
441.22 |
| Feb 09 2023 |
6182 |
524.52 |
| Feb 09 2023 |
2672 |
381.61 |
| Feb 09 2023 |
10193 |
441.22 |
| Feb 02 2023 |
6086 |
511.69 |
| Feb 02 2023 |
2658 |
381.61 |
| Feb 02 2023 |
10175 |
441.22 |
| Jan 26 2023 |
6084 |
511.69 |
| Jan 26 2023 |
2652 |
381.61 |
| Jan 26 2023 |
10153 |
441.22 |
| Jan 19 2023 |
6084 |
511.69 |
| Jan 19 2023 |
2648 |
381.61 |
| Jan 19 2023 |
10141 |
441.22 |
| Jan 12 2023 |
6084 |
511.69 |
| Jan 12 2023 |
2643 |
381.61 |
| Jan 12 2023 |
10140 |
441.22 |
| Jan 05 2023 |
6084 |
511.69 |
| Jan 05 2023 |
2643 |
381.61 |
| Jan 05 2023 |
10142 |
441.22 |
| Dec 29 2022 |
6084 |
511.69 |
| Dec 29 2022 |
2644 |
381.61 |
| Dec 29 2022 |
10142 |
441.22 |
| Dec 22 2022 |
6084 |
511.69 |
| Dec 22 2022 |
2644 |
381.61 |
| Dec 22 2022 |
10142 |
441.22 |
| Dec 15 2022 |
6048 |
511.69 |
| Dec 15 2022 |
2644 |
381.61 |
| Dec 15 2022 |
10121 |
441.22 |
| Dec 08 2022 |
6048 |
511.69 |
| Dec 08 2022 |
2645 |
381.61 |
| Dec 08 2022 |
10115 |
441.22 |
| Dec 01 2022 |
6048 |
511.69 |
| Dec 01 2022 |
2645 |
381.61 |
| Dec 01 2022 |
10115 |
441.22 |
| Nov 24 2022 |
6048 |
511.69 |
| Nov 24 2022 |
2645 |
381.61 |
| Nov 24 2022 |
10116 |
441.22 |
| Nov 17 2022 |
6020 |
512.96 |
| Nov 17 2022 |
2641 |
381.61 |
| Nov 17 2022 |
10105 |
441.22 |
| Nov 10 2022 |
6021 |
512.96 |
| Nov 10 2022 |
2642 |
381.61 |
| Nov 10 2022 |
10106 |
441.22 |
| Nov 03 2022 |
6019 |
512.96 |
| Nov 03 2022 |
2644 |
381.61 |
| Nov 03 2022 |
10077 |
441.22 |
| Oct 27 2022 |
6019 |
512.96 |
| Oct 27 2022 |
2640 |
381.61 |
| Oct 27 2022 |
10066 |
441.22 |
| Oct 20 2022 |
6030 |
512.96 |
| Oct 20 2022 |
2641 |
381.61 |
| Oct 20 2022 |
10076 |
441.22 |
| Oct 13 2022 |
5808 |
493.11 |
| Oct 13 2022 |
2641 |
381.61 |
| Oct 13 2022 |
9732 |
434.77 |
| Oct 06 2022 |
5641 |
479.43 |
| Oct 06 2022 |
2642 |
381.61 |
| Oct 06 2022 |
9739 |
434.77 |
| Sep 29 2022 |
5631 |
479.43 |
| Sep 29 2022 |
2637 |
381.61 |
| Sep 29 2022 |
9745 |
434.77 |
| Sep 22 2022 |
5616 |
479.43 |
| Sep 22 2022 |
2627 |
381.61 |
| Sep 22 2022 |
9733 |
434.77 |
| Sep 15 2022 |
5607 |
479.43 |
| Sep 15 2022 |
2621 |
381.61 |
| Sep 15 2022 |
9729 |
434.77 |
| Sep 08 2022 |
5626 |
479.43 |
| Sep 08 2022 |
2610 |
381.61 |
| Sep 08 2022 |
9695 |
434.77 |
| Sep 01 2022 |
5576 |
479.43 |
| Sep 01 2022 |
2573 |
381.61 |
| Sep 01 2022 |
9588 |
434.77 |
| Aug 25 2022 |
5515 |
479.43 |
| Aug 25 2022 |
2552 |
381.61 |
| Aug 25 2022 |
9503 |
434.77 |
| Aug 18 2022 |
5449 |
479.43 |
| Aug 18 2022 |
2564 |
381.61 |
| Aug 18 2022 |
9446 |
434.77 |
| Aug 11 2022 |
5432 |
479.43 |
| Aug 11 2022 |
2562 |
381.61 |
| Aug 11 2022 |
9367 |
434.77 |
| Aug 04 2022 |
5404 |
479.43 |
| Aug 04 2022 |
2554 |
381.61 |
| Aug 04 2022 |
9344 |
434.77 |
| Jul 28 2022 |
5324 |
479.43 |
| Jul 28 2022 |
2516 |
381.61 |
| Jul 28 2022 |
9238 |
434.77 |
| Jul 21 2022 |
5301 |
479.43 |
| Jul 21 2022 |
2509 |
381.61 |
| Jul 21 2022 |
9140 |
434.77 |
| Jul 14 2022 |
5282 |
479.43 |
| Jul 14 2022 |
2496 |
381.61 |
| Jul 14 2022 |
9124 |
434.77 |
| Jul 07 2022 |
5212 |
479.43 |
| Jul 07 2022 |
2486 |
381.61 |
| Jul 07 2022 |
9043 |
434.77 |
| Jun 30 2022 |
5161 |
479.43 |
| Jun 30 2022 |
2494 |
381.61 |
| Jun 30 2022 |
9013 |
434.77 |
| Jun 23 2022 |
5157 |
479.43 |
| Jun 23 2022 |
2495 |
381.61 |
| Jun 23 2022 |
8988 |
434.77 |
| Jun 16 2022 |
5079 |
479.43 |
| Jun 16 2022 |
2501 |
381.61 |
| Jun 16 2022 |
8790 |
434.77 |
| Jun 09 2022 |
5008 |
479.43 |
| Jun 09 2022 |
2490 |
381.61 |
| Jun 09 2022 |
8659 |
434.77 |
| Jun 02 2022 |
5056 |
496 |
| Jun 02 2022 |
2479 |
381.61 |
| Jun 02 2022 |
8556 |
437.67 |
| May 26 2022 |
4981 |
496 |
| May 26 2022 |
2464 |
381.61 |
| May 26 2022 |
8399 |
437.67 |
| May 19 2022 |
4762 |
496 |
| May 19 2022 |
2420 |
381.61 |
| May 19 2022 |
8140 |
437.67 |
| May 12 2022 |
4736 |
496 |
| May 12 2022 |
2416 |
381.61 |
| May 12 2022 |
8070 |
437.67 |
| May 05 2022 |
4555 |
496 |
| May 05 2022 |
2396 |
381.61 |
| May 05 2022 |
7865 |
437.67 |
| Apr 28 2022 |
4403 |
496 |
| Apr 28 2022 |
2396 |
381.61 |
| Apr 28 2022 |
7678 |
437.67 |
| Apr 21 2022 |
4126 |
496 |
| Apr 21 2022 |
2299 |
381.61 |
| Apr 21 2022 |
7384 |
437.67 |
| Apr 14 2022 |
3912 |
496 |
| Apr 14 2022 |
2284 |
381.61 |
| Apr 14 2022 |
7248 |
437.67 |
| Apr 07 2022 |
3767 |
496 |
| Apr 07 2022 |
2277 |
381.61 |
| Apr 07 2022 |
7139 |
437.67 |
| Mar 31 2022 |
3727 |
496 |
| Mar 31 2022 |
2278 |
381.61 |
| Mar 31 2022 |
7105 |
437.67 |
| Mar 24 2022 |
3497 |
496 |
| Mar 24 2022 |
2258 |
381.61 |
| Mar 24 2022 |
6923 |
437.67 |
| Mar 17 2022 |
3490 |
496 |
| Mar 17 2022 |
2249 |
381.61 |
| Mar 17 2022 |
6859 |
437.67 |
| Mar 10 2022 |
3276 |
496 |
| Mar 10 2022 |
3081 |
408.96 |
| Mar 10 2022 |
7660 |
467.43 |
| Mar 03 2022 |
3359 |
496 |
| Mar 03 2022 |
3081 |
408.96 |
| Mar 03 2022 |
7782 |
467.43 |
| Feb 24 2022 |
3465 |
515.28 |
| Feb 24 2022 |
8719 |
515.28 |
| Feb 17 2022 |
3260 |
501.58 |
| Feb 17 2022 |
2804 |
402.86 |
| Feb 17 2022 |
6878 |
452.61 |
| Feb 10 2022 |
3360 |
501.58 |
| Feb 10 2022 |
2789 |
402.86 |
| Feb 10 2022 |
7090 |
452.61 |
| Feb 03 2022 |
3430 |
501.58 |
| Feb 03 2022 |
2782 |
402.86 |
| Feb 03 2022 |
7199 |
452.61 |
| Jan 27 2022 |
3492 |
501.58 |
| Jan 27 2022 |
2764 |
402.86 |
| Jan 27 2022 |
7264 |
452.61 |
| Jan 20 2022 |
3545 |
501.58 |
| Jan 20 2022 |
2755 |
402.86 |
| Jan 20 2022 |
7328 |
452.61 |
| Jan 13 2022 |
3545 |
501.58 |
| Jan 13 2022 |
2734 |
402.86 |
| Jan 13 2022 |
7359 |
452.61 |
| Jan 06 2022 |
3545 |
501.58 |
| Jan 06 2022 |
2735 |
402.86 |
| Jan 06 2022 |
7359 |
452.61 |
| Dec 30 2021 |
3545 |
501.58 |
| Dec 30 2021 |
2738 |
402.86 |
| Dec 30 2021 |
7363 |
452.61 |
| Dec 23 2021 |
3545 |
501.58 |
| Dec 23 2021 |
2738 |
402.86 |
| Dec 23 2021 |
7363 |
452.61 |
| Dec 16 2021 |
3545 |
501.58 |
| Dec 16 2021 |
2738 |
402.86 |
| Dec 16 2021 |
7363 |
452.61 |
| Dec 09 2021 |
3545 |
501.58 |
| Dec 09 2021 |
2738 |
402.86 |
| Dec 09 2021 |
7363 |
452.61 |
| Dec 02 2021 |
3545 |
501.58 |
| Dec 02 2021 |
2737 |
402.86 |
| Dec 02 2021 |
7367 |
452.61 |
| Nov 25 2021 |
3545 |
501.58 |
| Nov 25 2021 |
2737 |
402.86 |
| Nov 25 2021 |
7367 |
452.61 |
| Nov 18 2021 |
3545 |
501.58 |
| Nov 18 2021 |
2738 |
402.86 |
| Nov 18 2021 |
7367 |
452.61 |
| Nov 11 2021 |
3545 |
501.58 |
| Nov 11 2021 |
2738 |
402.86 |
| Nov 11 2021 |
7367 |
452.61 |
| Nov 04 2021 |
3568 |
501.58 |
| Nov 04 2021 |
2738 |
402.86 |
| Nov 04 2021 |
7382 |
452.61 |
| Oct 28 2021 |
3568 |
501.58 |
| Oct 28 2021 |
2739 |
402.86 |
| Oct 28 2021 |
7382 |
452.61 |
| Oct 21 2021 |
3568 |
501.58 |
| Oct 21 2021 |
2739 |
402.86 |
| Oct 21 2021 |
7382 |
452.61 |
| Oct 14 2021 |
3540 |
493.95 |
| Oct 14 2021 |
2739 |
402.86 |
| Oct 14 2021 |
7068 |
444.11 |
| Oct 07 2021 |
3544 |
493.95 |
| Oct 07 2021 |
2738 |
402.86 |
| Oct 07 2021 |
7071 |
444.11 |
| Sep 30 2021 |
3528 |
493.95 |
| Sep 30 2021 |
2695 |
402.86 |
| Sep 30 2021 |
7017 |
444.11 |
| Sep 23 2021 |
3492 |
493.95 |
| Sep 23 2021 |
2632 |
402.86 |
| Sep 23 2021 |
6896 |
444.11 |
| Sep 16 2021 |
3415 |
493.95 |
| Sep 16 2021 |
2615 |
402.86 |
| Sep 16 2021 |
6750 |
444.11 |
| Sep 09 2021 |
3468 |
493.95 |
| Sep 09 2021 |
2587 |
402.86 |
| Sep 09 2021 |
6760 |
444.11 |
| Sep 02 2021 |
3348 |
480.18 |
| Sep 02 2021 |
2530 |
402.86 |
| Sep 02 2021 |
6592 |
444.11 |
| Aug 26 2021 |
3312 |
480.18 |
| Aug 26 2021 |
2516 |
402.86 |
| Aug 26 2021 |
6739 |
444.11 |
| Aug 19 2021 |
3376 |
480.18 |
| Aug 19 2021 |
2529 |
402.86 |
| Aug 19 2021 |
6651 |
444.11 |
| Aug 12 2021 |
3418 |
480.18 |
| Aug 12 2021 |
2499 |
402.86 |
| Aug 12 2021 |
6682 |
444.11 |
| Aug 05 2021 |
3413 |
480.18 |
| Aug 05 2021 |
2486 |
402.86 |
| Aug 05 2021 |
6694 |
444.11 |
| Jul 29 2021 |
3446 |
480.18 |
| Jul 29 2021 |
3214 |
425.79 |
| Jul 29 2021 |
5344 |
414.09 |
| Jul 22 2021 |
3386 |
480.18 |
| Jul 22 2021 |
3130 |
425.79 |
| Jul 22 2021 |
5219 |
414.09 |
| Jul 15 2021 |
3454 |
480.18 |
| Jul 15 2021 |
3048 |
425.79 |
| Jul 15 2021 |
5234 |
414.09 |
| Jul 08 2021 |
3502 |
480.18 |
| Jul 08 2021 |
3012 |
425.79 |
| Jul 08 2021 |
5276 |
414.09 |
| Jul 01 2021 |
3570 |
480.18 |
| Jul 01 2021 |
2965 |
425.79 |
| Jul 01 2021 |
5308 |
414.09 |
| Jun 24 2021 |
3567 |
480.18 |
| Jun 24 2021 |
2925 |
425.79 |
| Jun 24 2021 |
5339 |
414.09 |
| Jun 17 2021 |
3560 |
480.18 |
| Jun 17 2021 |
2750 |
425.79 |
| Jun 17 2021 |
5229 |
414.09 |
| Jun 10 2021 |
3519 |
480.18 |
| Jun 10 2021 |
2682 |
425.79 |
| Jun 10 2021 |
5048 |
414.09 |
| Jun 03 2021 |
5013 |
414.09 |
| May 27 2021 |
3558 |
480.18 |
| May 27 2021 |
1275 |
425.79 |
| May 27 2021 |
6473 |
414.09 |
| May 07 2021 |
8348 |
414.09 |
| Apr 30 2021 |
2666 |
485.77 |
| Apr 30 2021 |
4921 |
485.77 |
| Apr 23 2021 |
2273 |
485.77 |
| Apr 23 2021 |
4499 |
485.77 |
| Apr 16 2021 |
1871 |
485.77 |
| Apr 16 2021 |
4087 |
485.77 |
| Apr 09 2021 |
1737 |
485.77 |
| Apr 09 2021 |
3465 |
485.77 |
| Apr 02 2021 |
1709 |
485.77 |
| Apr 02 2021 |
3434 |
485.77 |
| Mar 26 2021 |
1547 |
485.77 |
| Mar 26 2021 |
3204 |
485.77 |
| Mar 19 2021 |
1494 |
485.77 |
| Mar 19 2021 |
2928 |
485.77 |
| Mar 12 2021 |
1267 |
475.71 |
| Mar 12 2021 |
2533 |
475.71 |
| Mar 05 2021 |
2192 |
475.71 |
| Mar 05 2021 |
3835 |
475.71 |
| Feb 26 2021 |
2641 |
475.71 |
| Feb 26 2021 |
4473 |
475.71 |
| Feb 19 2021 |
1275 |
402.86 |
| Feb 19 2021 |
3322 |
475.71 |
| Feb 19 2021 |
3593 |
439.29 |
| Feb 12 2021 |
3625 |
475.71 |
| Feb 12 2021 |
1365 |
402.86 |
| Feb 12 2021 |
3846 |
439.29 |
| Feb 05 2021 |
1441 |
402.86 |
| Feb 05 2021 |
3848 |
475.71 |
| Feb 05 2021 |
4044 |
439.29 |
| Jan 29 2021 |
1470 |
402.86 |
| Jan 29 2021 |
3967 |
475.71 |
| Jan 29 2021 |
4148 |
439.29 |
| Jan 22 2021 |
4091 |
475.71 |
| Jan 22 2021 |
1507 |
402.86 |
| Jan 22 2021 |
4239 |
439.29 |
| Jan 15 2021 |
1535 |
402.86 |
| Jan 15 2021 |
4091 |
475.71 |
| Jan 15 2021 |
4306 |
439.29 |
| Jan 08 2021 |
1535 |
402.86 |
| Jan 08 2021 |
4091 |
475.71 |
| Jan 08 2021 |
4292 |
439.29 |
| Jan 01 2021 |
1527 |
402.86 |
| Jan 01 2021 |
4091 |
475.71 |
| Jan 01 2021 |
4259 |
439.29 |
| Dec 25 2020 |
4091 |
475.71 |
| Dec 25 2020 |
1527 |
402.86 |
| Dec 25 2020 |
4259 |
439.29 |
| Dec 18 2020 |
1527 |
402.86 |
| Dec 18 2020 |
4091 |
475.71 |
| Dec 18 2020 |
4259 |
439.29 |
| Dec 11 2020 |
1527 |
402.86 |
| Dec 11 2020 |
4091 |
475.71 |
| Dec 11 2020 |
4249 |
439.29 |
| Dec 04 2020 |
1517 |
402.86 |
| Dec 04 2020 |
4091 |
475.71 |
| Dec 04 2020 |
4220 |
439.29 |
| Nov 27 2020 |
1517 |
402.86 |
| Nov 27 2020 |
4091 |
475.71 |
| Nov 27 2020 |
4220 |
439.29 |
| Nov 20 2020 |
1517 |
402.86 |
| Nov 20 2020 |
4091 |
475.71 |
| Nov 20 2020 |
4220 |
439.29 |
| Nov 13 2020 |
1517 |
402.86 |
| Nov 13 2020 |
4091 |
475.71 |
| Nov 13 2020 |
4220 |
439.29 |
| Nov 06 2020 |
4091 |
475.71 |
| Nov 06 2020 |
1517 |
402.86 |
| Nov 06 2020 |
4283 |
439.29 |
| Oct 30 2020 |
1513 |
402.86 |
| Oct 30 2020 |
4082 |
475.71 |
| Oct 30 2020 |
4230 |
439.29 |
| Oct 23 2020 |
1513 |
402.86 |
| Oct 23 2020 |
4086 |
480.6 |
| Oct 23 2020 |
3677 |
428.77 |
| Oct 16 2020 |
3593 |
463.42 |
| Oct 16 2020 |
1501 |
402.86 |
| Oct 16 2020 |
3371 |
423.05 |
| Oct 09 2020 |
1486 |
402.86 |
| Oct 09 2020 |
3587 |
463.42 |
| Oct 09 2020 |
3355 |
423.05 |
| Oct 02 2020 |
3484 |
463.42 |
| Oct 02 2020 |
1382 |
402.86 |
| Oct 02 2020 |
3146 |
423.05 |
| Sep 25 2020 |
3447 |
463.42 |
| Sep 25 2020 |
1409 |
402.86 |
| Sep 25 2020 |
3180 |
423.05 |
| Sep 18 2020 |
1415 |
402.86 |
| Sep 18 2020 |
3464 |
463.42 |
| Sep 18 2020 |
3182 |
423.05 |
| Sep 11 2020 |
1440 |
402.86 |
| Sep 11 2020 |
3324 |
463.42 |
| Sep 11 2020 |
3015 |
423.05 |
| Sep 04 2020 |
1549 |
402.86 |
| Sep 04 2020 |
3763 |
463.42 |
| Sep 04 2020 |
3398 |
423.05 |
| Aug 28 2020 |
4069 |
463.42 |
| Aug 28 2020 |
1774 |
402.86 |
| Aug 28 2020 |
3694 |
423.05 |
| Aug 21 2020 |
1893 |
402.86 |
| Aug 21 2020 |
4339 |
463.42 |
| Aug 21 2020 |
4022 |
423.05 |
| Aug 14 2020 |
1933 |
402.86 |
| Aug 14 2020 |
4445 |
463.42 |
| Aug 14 2020 |
4147 |
423.05 |
| Aug 07 2020 |
4806 |
463.42 |
| Aug 07 2020 |
2098 |
402.86 |
| Aug 07 2020 |
4461 |
423.05 |
| Jul 31 2020 |
1876 |
393.62 |
| Jul 31 2020 |
5119 |
463.42 |
| Jul 31 2020 |
3874 |
411.07 |
| Jul 24 2020 |
2038 |
393.62 |
| Jul 24 2020 |
5337 |
463.42 |
| Jul 24 2020 |
4154 |
411.07 |
| Jul 17 2020 |
2239 |
393.62 |
| Jul 17 2020 |
5717 |
463.42 |
| Jul 17 2020 |
4379 |
411.07 |
| Jul 10 2020 |
5955 |
463.42 |
| Jul 10 2020 |
2424 |
393.62 |
| Jul 10 2020 |
4616 |
411.07 |
| Jul 03 2020 |
1643 |
375.14 |
| Jul 03 2020 |
6122 |
463.42 |
| Jul 03 2020 |
5318 |
419.28 |
| Jun 26 2020 |
1806 |
375.14 |
| Jun 26 2020 |
6391 |
463.42 |
| Jun 26 2020 |
5640 |
419.28 |
| Jun 19 2020 |
1897 |
375.14 |
| Jun 19 2020 |
6557 |
463.42 |
| Jun 19 2020 |
5890 |
419.28 |
| Jun 12 2020 |
1970 |
375.14 |
| Jun 12 2020 |
6866 |
463.42 |
| Jun 12 2020 |
6068 |
419.28 |
| Jun 05 2020 |
2058 |
375.14 |
| Jun 05 2020 |
7010 |
463.42 |
| Jun 05 2020 |
6251 |
419.28 |
| May 29 2020 |
2124 |
375.14 |
| May 29 2020 |
7226 |
463.42 |
| May 29 2020 |
6477 |
419.28 |
| May 22 2020 |
7490 |
463.42 |
| May 22 2020 |
2218 |
375.14 |
| May 22 2020 |
6745 |
419.28 |
| May 15 2020 |
2267 |
375.14 |
| May 15 2020 |
7875 |
463.42 |
| May 15 2020 |
6992 |
419.28 |
| May 08 2020 |
2304 |
375.14 |
| May 08 2020 |
8058 |
463.42 |
| May 08 2020 |
7143 |
419.28 |
| May 01 2020 |
8482 |
463.42 |
| May 01 2020 |
2444 |
375.14 |
| May 01 2020 |
7575 |
419.28 |
| Apr 24 2020 |
2509 |
375.14 |
| Apr 24 2020 |
8838 |
463.42 |
| Apr 24 2020 |
8034 |
419.28 |
| Apr 17 2020 |
9159 |
463.42 |
| Apr 17 2020 |
2524 |
375.14 |
| Apr 17 2020 |
8235 |
419.28 |
| Apr 10 2020 |
9428 |
463.42 |
| Apr 10 2020 |
2578 |
375.14 |
| Apr 10 2020 |
8436 |
419.28 |
| Apr 03 2020 |
2657 |
375.14 |
| Apr 03 2020 |
9767 |
463.42 |
| Apr 03 2020 |
8700 |
419.28 |
| Mar 27 2020 |
2718 |
375.14 |
| Mar 27 2020 |
10126 |
463.42 |
| Mar 27 2020 |
8976 |
419.28 |
| Mar 20 2020 |
2759 |
375.14 |
| Mar 20 2020 |
10337 |
463.42 |
| Mar 20 2020 |
9106 |
419.28 |
| Mar 13 2020 |
10533 |
463.42 |
| Mar 13 2020 |
2765 |
375.14 |
| Mar 13 2020 |
9211 |
419.28 |
| Mar 06 2020 |
2804 |
375.14 |
| Mar 06 2020 |
10718 |
463.42 |
| Mar 06 2020 |
9297 |
419.28 |
| Feb 28 2020 |
2792 |
375.14 |
| Feb 28 2020 |
10752 |
463.42 |
| Feb 28 2020 |
9334 |
419.28 |
| Feb 21 2020 |
10612 |
463.42 |
| Feb 21 2020 |
2759 |
375.14 |
| Feb 21 2020 |
9214 |
419.28 |
| Feb 14 2020 |
2767 |
375.14 |
| Feb 14 2020 |
10636 |
463.42 |
| Feb 14 2020 |
9245 |
419.28 |
| Feb 07 2020 |
2759 |
375.14 |
| Feb 07 2020 |
10609 |
463.42 |
| Feb 07 2020 |
9188 |
419.28 |
| Jan 31 2020 |
2769 |
375.14 |
| Jan 31 2020 |
10676 |
463.42 |
| Jan 31 2020 |
9211 |
419.28 |
| Jan 24 2020 |
10683 |
463.42 |
| Jan 24 2020 |
2775 |
375.14 |
| Jan 24 2020 |
9203 |
419.28 |
| Jan 17 2020 |
2757 |
375.14 |
| Jan 17 2020 |
10695 |
463.42 |
| Jan 17 2020 |
9168 |
419.28 |
| Jan 10 2020 |
2756 |
375.14 |
| Jan 10 2020 |
10695 |
463.42 |
| Jan 10 2020 |
9167 |
419.28 |
| Jan 03 2020 |
2761 |
375.14 |
| Jan 03 2020 |
10697 |
463.42 |
| Jan 03 2020 |
9172 |
419.28 |
| Dec 27 2019 |
2762 |
375.14 |
| Dec 27 2019 |
10697 |
463.42 |
| Dec 27 2019 |
9169 |
419.28 |
| Dec 20 2019 |
2762 |
375.14 |
| Dec 20 2019 |
10697 |
463.42 |
| Dec 20 2019 |
9169 |
419.28 |
| Dec 13 2019 |
2762 |
375.14 |
| Dec 13 2019 |
10698 |
463.42 |
| Dec 13 2019 |
9171 |
419.28 |
| Dec 06 2019 |
10698 |
463.42 |
| Dec 06 2019 |
2763 |
375.14 |
| Dec 06 2019 |
9161 |
419.28 |
| Nov 29 2019 |
2770 |
375.14 |
| Nov 29 2019 |
10698 |
463.42 |
| Nov 29 2019 |
9163 |
419.28 |
| Nov 22 2019 |
2770 |
375.14 |
| Nov 22 2019 |
10698 |
463.42 |
| Nov 22 2019 |
9163 |
419.28 |
| Nov 15 2019 |
10698 |
463.42 |
| Nov 15 2019 |
2770 |
375.14 |
| Nov 15 2019 |
9168 |
419.28 |
| Nov 08 2019 |
2770 |
375.14 |
| Nov 08 2019 |
4263 |
375.14 |
| Nov 01 2019 |
2770 |
375.14 |
| Nov 01 2019 |
4198 |
375.14 |
| Oct 25 2019 |
2774 |
375.14 |
| Oct 25 2019 |
4202 |
375.14 |
| Oct 18 2019 |
2774 |
375.14 |
| Oct 18 2019 |
4205 |
375.14 |
| Oct 11 2019 |
2770 |
375.14 |
| Oct 11 2019 |
4204 |
375.14 |
| Oct 04 2019 |
2772 |
375.14 |
| Oct 04 2019 |
4211 |
375.14 |
| Sep 27 2019 |
2766 |
375.14 |
| Sep 27 2019 |
4246 |
375.14 |
| Sep 20 2019 |
2771 |
375.14 |
| Sep 20 2019 |
4249 |
375.14 |
| Sep 13 2019 |
2769 |
375.14 |
| Sep 13 2019 |
4256 |
375.14 |
| Sep 06 2019 |
2772 |
375.14 |
| Sep 06 2019 |
4318 |
375.14 |
| Feb 22 2019 |
12251 |
472.58 |
| Feb 22 2019 |
16566 |
472.58 |
| Feb 15 2019 |
12166 |
472.58 |
| Feb 15 2019 |
16416 |
472.58 |
| Feb 08 2019 |
12022 |
472.58 |
| Feb 08 2019 |
16243 |
472.58 |
| Feb 01 2019 |
12054 |
472.58 |
| Feb 01 2019 |
16269 |
472.58 |
| Jan 25 2019 |
12080 |
472.58 |
| Jan 25 2019 |
16320 |
472.58 |
| Jan 18 2019 |
12097 |
472.58 |
| Jan 18 2019 |
16349 |
472.58 |
| Jan 11 2019 |
12083 |
472.58 |
| Jan 11 2019 |
16337 |
472.58 |
| Jan 04 2019 |
12097 |
472.58 |
| Jan 04 2019 |
16346 |
472.58 |
| Dec 28 2018 |
12097 |
472.58 |
| Dec 28 2018 |
16346 |
472.58 |
| Dec 21 2018 |
12097 |
472.58 |
| Dec 21 2018 |
16346 |
472.58 |
| Dec 14 2018 |
12097 |
472.58 |
| Dec 14 2018 |
16346 |
472.58 |
| Dec 07 2018 |
12088 |
472.58 |
| Dec 07 2018 |
16339 |
472.58 |
| Nov 30 2018 |
12088 |
472.58 |
| Nov 30 2018 |
16339 |
472.58 |
| Nov 23 2018 |
12088 |
472.58 |
| Nov 23 2018 |
16339 |
472.58 |
| Nov 16 2018 |
12088 |
472.58 |
| Nov 16 2018 |
16339 |
472.58 |
| Nov 09 2018 |
12088 |
472.58 |
| Nov 09 2018 |
16340 |
472.58 |
| Nov 02 2018 |
12088 |
472.58 |
| Nov 02 2018 |
16305 |
472.58 |
| Oct 26 2018 |
12088 |
472.58 |
| Oct 26 2018 |
16303 |
472.58 |
| Oct 19 2018 |
12088 |
472.58 |
| Oct 19 2018 |
16326 |
472.58 |
| Oct 12 2018 |
12056 |
472.58 |
| Oct 12 2018 |
16263 |
472.58 |
| Oct 05 2018 |
12033 |
472.58 |
| Oct 05 2018 |
16396 |
472.58 |
| Sep 28 2018 |
12045 |
472.58 |
| Sep 28 2018 |
15995 |
472.58 |
| Sep 21 2018 |
12021 |
472.58 |
| Sep 21 2018 |
15973 |
472.58 |
| Sep 14 2018 |
12079 |
472.58 |
| Sep 14 2018 |
16019 |
472.58 |
| Sep 07 2018 |
12191 |
472.58 |
| Sep 07 2018 |
16330 |
472.58 |
| Aug 31 2018 |
12288 |
472.58 |
| Aug 31 2018 |
16413 |
472.58 |
| Aug 24 2018 |
12197 |
472.58 |
| Aug 24 2018 |
16391 |
472.58 |
| Aug 17 2018 |
12396 |
472.58 |
| Aug 17 2018 |
16575 |
472.58 |
| Aug 10 2018 |
12409 |
472.58 |
| Aug 10 2018 |
16691 |
472.58 |
| Aug 03 2018 |
12516 |
472.58 |
| Aug 03 2018 |
16850 |
472.58 |
| Jul 27 2018 |
12529 |
472.58 |
| Jul 27 2018 |
16878 |
472.58 |
| Jul 20 2018 |
12683 |
472.58 |
| Jul 20 2018 |
17106 |
472.58 |
| Jul 13 2018 |
12520 |
472.58 |
| Jul 13 2018 |
16939 |
472.58 |
| Jul 06 2018 |
12468 |
472.58 |
| Jul 06 2018 |
16695 |
472.58 |
| Jun 29 2018 |
12482 |
472.58 |
| Jun 29 2018 |
16720 |
472.58 |
| Jun 22 2018 |
9438 |
438.66 |
| Jun 22 2018 |
12685 |
438.66 |
| Jun 15 2018 |
9386 |
438.66 |
| Jun 15 2018 |
12678 |
438.66 |
| Jun 08 2018 |
9538 |
438.66 |
| Jun 08 2018 |
12830 |
438.66 |
| Jun 01 2018 |
9616 |
438.66 |
| Jun 01 2018 |
13137 |
438.66 |
| May 25 2018 |
9721 |
438.66 |
| May 25 2018 |
13337 |
438.66 |
| May 18 2018 |
10496 |
446.05 |
| May 18 2018 |
14369 |
446.05 |
| May 11 2018 |
10444 |
446.05 |
| May 11 2018 |
14445 |
446.05 |
| May 04 2018 |
10654 |
446.05 |
| May 04 2018 |
14638 |
446.05 |
| Apr 27 2018 |
10653 |
446.05 |
| Apr 27 2018 |
14573 |
446.05 |
| Apr 20 2018 |
10749 |
446.05 |
| Apr 20 2018 |
14647 |
446.05 |
| Apr 13 2018 |
11268 |
451.55 |
| Apr 13 2018 |
15342 |
451.55 |
| Apr 06 2018 |
11187 |
451.55 |
| Apr 06 2018 |
15407 |
451.55 |
| Mar 30 2018 |
11300 |
451.55 |
| Mar 30 2018 |
15631 |
451.55 |
| Mar 23 2018 |
7874 |
416.6 |
| Mar 23 2018 |
10957 |
416.6 |
| Mar 16 2018 |
7874 |
416.6 |
| Mar 16 2018 |
10939 |
416.6 |
| Mar 09 2018 |
7820 |
416.6 |
| Mar 09 2018 |
10943 |
416.6 |
| Mar 02 2018 |
7879 |
416.6 |
| Mar 02 2018 |
11129 |
416.6 |
| Feb 23 2018 |
5887 |
394.58 |
| Feb 23 2018 |
8403 |
394.58 |
| Feb 16 2018 |
5894 |
394.58 |
| Feb 16 2018 |
8431 |
394.58 |
| Feb 09 2018 |
5915 |
394.58 |
| Feb 09 2018 |
8395 |
394.58 |
| Feb 02 2018 |
5908 |
394.58 |
| Feb 02 2018 |
8377 |
394.58 |
| Jan 26 2018 |
5925 |
394.58 |
| Jan 26 2018 |
8395 |
394.58 |
| Jan 19 2018 |
5925 |
394.58 |
| Jan 19 2018 |
8395 |
394.58 |
| Jan 12 2018 |
5925 |
394.58 |
| Jan 12 2018 |
8392 |
394.58 |
| Jan 05 2018 |
5936 |
394.58 |
| Jan 05 2018 |
8402 |
394.58 |
| Dec 29 2017 |
5936 |
394.58 |
| Dec 29 2017 |
8403 |
394.58 |
| Dec 22 2017 |
5937 |
394.58 |
| Dec 22 2017 |
8404 |
394.58 |
| Dec 15 2017 |
5936 |
394.58 |
| Dec 15 2017 |
8403 |
394.58 |
| Dec 08 2017 |
5936 |
394.58 |
| Dec 08 2017 |
8403 |
394.58 |
| Dec 01 2017 |
5936 |
394.58 |
| Dec 01 2017 |
8403 |
394.58 |
| Nov 24 2017 |
5936 |
394.58 |
| Nov 24 2017 |
8403 |
394.58 |
| Nov 17 2017 |
5936 |
394.58 |
| Nov 17 2017 |
8403 |
394.58 |
| Nov 10 2017 |
5936 |
394.58 |
| Nov 10 2017 |
8409 |
394.58 |
| Nov 03 2017 |
5936 |
394.58 |
| Nov 03 2017 |
8409 |
394.58 |
| Oct 27 2017 |
5936 |
394.58 |
| Oct 27 2017 |
8450 |
394.58 |
| Oct 20 2017 |
5950 |
394.58 |
| Oct 20 2017 |
8427 |
394.58 |
| Oct 13 2017 |
5950 |
394.58 |
| Oct 13 2017 |
8443 |
394.58 |
| Oct 06 2017 |
5947 |
394.58 |
| Oct 06 2017 |
8443 |
394.58 |
| Sep 29 2017 |
5951 |
394.58 |
| Sep 29 2017 |
8378 |
394.58 |
| Sep 22 2017 |
5950 |
394.58 |
| Sep 22 2017 |
8460 |
394.58 |
| Sep 15 2017 |
6004 |
394.58 |
| Sep 15 2017 |
8533 |
394.58 |
| Sep 08 2017 |
6023 |
394.58 |
| Sep 08 2017 |
8639 |
394.58 |
| Sep 01 2017 |
6124 |
394.58 |
| Sep 01 2017 |
8630 |
394.58 |
| Aug 25 2017 |
6145 |
394.58 |
| Aug 25 2017 |
8993 |
394.58 |
| Aug 18 2017 |
6189 |
394.58 |
| Aug 18 2017 |
9071 |
394.58 |
| Aug 11 2017 |
6152 |
394.58 |
| Aug 11 2017 |
9096 |
394.58 |
| Aug 04 2017 |
6244 |
394.58 |
| Aug 04 2017 |
9178 |
394.58 |
| Jul 28 2017 |
6279 |
394.58 |
| Jul 28 2017 |
9285 |
394.58 |
| Jul 21 2017 |
6387 |
394.58 |
| Jul 21 2017 |
9440 |
394.58 |
| Jul 14 2017 |
6441 |
394.58 |
| Jul 14 2017 |
9500 |
394.58 |
| Jul 07 2017 |
6477 |
394.58 |
| Jul 07 2017 |
9551 |
394.58 |
| Jun 30 2017 |
6515 |
394.58 |
| Jun 30 2017 |
9586 |
394.58 |
| Jun 23 2017 |
8895 |
408.85 |
| Jun 23 2017 |
11538 |
408.85 |
| Jun 16 2017 |
8980 |
408.85 |
| Jun 16 2017 |
11531 |
408.85 |
| Jun 09 2017 |
9067 |
408.85 |
| Jun 09 2017 |
11432 |
408.85 |
| Jun 02 2017 |
9094 |
408.85 |
| Jun 02 2017 |
11628 |
408.85 |
| May 26 2017 |
9179 |
408.85 |
| May 26 2017 |
11676 |
408.85 |
| May 19 2017 |
10891 |
425.25 |
| May 19 2017 |
14158 |
425.25 |
| May 12 2017 |
11071 |
425.25 |
| May 12 2017 |
14259 |
425.25 |
| May 05 2017 |
11075 |
425.25 |
| May 05 2017 |
14240 |
425.25 |
| Apr 28 2017 |
10891 |
425.25 |
| Apr 28 2017 |
14078 |
425.25 |
| Apr 21 2017 |
8502 |
400.07 |
| Apr 21 2017 |
10766 |
400.07 |
| Apr 14 2017 |
8551 |
400.07 |
| Apr 14 2017 |
10836 |
400.07 |
| Apr 07 2017 |
8633 |
400.07 |
| Apr 07 2017 |
10640 |
400.07 |
| Mar 31 2017 |
12366 |
433.07 |
| Mar 31 2017 |
15327 |
433.07 |
| Mar 24 2017 |
12232 |
433.07 |
| Mar 24 2017 |
15118 |
433.07 |
| Mar 17 2017 |
12340 |
433.07 |
| Mar 17 2017 |
15244 |
433.07 |
| Mar 10 2017 |
12489 |
433.07 |
| Mar 10 2017 |
15341 |
433.07 |
| Mar 03 2017 |
12403 |
433.07 |
| Mar 03 2017 |
15276 |
433.07 |
| Feb 24 2017 |
12794 |
437.39 |
| Feb 24 2017 |
15909 |
437.39 |
| Feb 17 2017 |
12629 |
437.39 |
| Feb 17 2017 |
15965 |
437.39 |
| Feb 10 2017 |
12674 |
437.39 |
| Feb 10 2017 |
16063 |
437.39 |
| Feb 03 2017 |
12673 |
437.39 |
| Feb 03 2017 |
16026 |
437.39 |
| Jan 27 2017 |
12698 |
437.39 |
| Jan 27 2017 |
16037 |
437.39 |
| Jan 20 2017 |
12675 |
437.39 |
| Jan 20 2017 |
15992 |
437.39 |
| Jan 13 2017 |
12682 |
437.39 |
| Jan 13 2017 |
15974 |
437.39 |
| Jan 06 2017 |
12685 |
437.39 |
| Jan 06 2017 |
15985 |
437.39 |
| Dec 30 2016 |
12689 |
437.39 |
| Dec 30 2016 |
15988 |
437.39 |
| Dec 23 2016 |
12689 |
437.39 |
| Dec 23 2016 |
15988 |
437.39 |
| Dec 16 2016 |
12684 |
437.39 |
| Dec 16 2016 |
15983 |
437.39 |
| Dec 09 2016 |
12689 |
437.39 |
| Dec 09 2016 |
15983 |
437.39 |
| Dec 02 2016 |
12689 |
437.39 |
| Dec 02 2016 |
15984 |
437.39 |
| Nov 25 2016 |
12682 |
437.39 |
| Nov 25 2016 |
15980 |
437.39 |
| Nov 18 2016 |
12682 |
437.39 |
| Nov 18 2016 |
15980 |
437.39 |
| Nov 11 2016 |
12682 |
437.39 |
| Nov 11 2016 |
15977 |
437.39 |
| Nov 04 2016 |
12682 |
437.39 |
| Nov 04 2016 |
15977 |
437.39 |
| Oct 28 2016 |
12683 |
437.39 |
| Oct 28 2016 |
15995 |
437.39 |
| Oct 21 2016 |
12685 |
437.39 |
| Oct 21 2016 |
16012 |
437.39 |
| Oct 14 2016 |
12651 |
437.39 |
| Oct 14 2016 |
15998 |
437.39 |
| Oct 07 2016 |
12666 |
437.39 |
| Oct 07 2016 |
16005 |
437.39 |
| Sep 30 2016 |
12694 |
437.39 |
| Sep 30 2016 |
16024 |
437.39 |
| Sep 23 2016 |
12698 |
437.39 |
| Sep 23 2016 |
15912 |
437.39 |
| Sep 16 2016 |
12759 |
437.39 |
| Sep 16 2016 |
15931 |
437.39 |
| Sep 09 2016 |
12855 |
437.39 |
| Sep 09 2016 |
16013 |
437.39 |
| Sep 02 2016 |
13021 |
437.39 |
| Sep 02 2016 |
16173 |
437.39 |
| Aug 26 2016 |
13079 |
437.39 |
| Aug 26 2016 |
15946 |
437.39 |
| Aug 19 2016 |
13097 |
437.39 |
| Aug 19 2016 |
15970 |
437.39 |
| Aug 12 2016 |
13247 |
437.39 |
| Aug 12 2016 |
17434 |
437.39 |
| Aug 05 2016 |
13202 |
437.39 |
| Aug 05 2016 |
17541 |
437.39 |
| Jul 29 2016 |
13228 |
437.39 |
| Jul 29 2016 |
17675 |
437.39 |
| Jul 22 2016 |
13425 |
437.39 |
| Jul 22 2016 |
17872 |
437.39 |
| Jun 22 2016 |
13734 |
437.39 |
| Jun 22 2016 |
18866 |
437.39 |
| Jun 15 2016 |
13812 |
437.39 |
| Jun 15 2016 |
19072 |
437.39 |
| Jun 08 2016 |
13925 |
437.39 |
| Jun 08 2016 |
19123 |
437.39 |
| Jun 01 2016 |
13991 |
437.39 |
| Jun 01 2016 |
19413 |
437.39 |
