| Jun 22 2018 |
14085 |
486.33 |
| Jun 22 2018 |
18674 |
486.33 |
| Jun 15 2018 |
14032 |
486.33 |
| Jun 15 2018 |
18735 |
486.33 |
| Jun 08 2018 |
14195 |
486.33 |
| Jun 08 2018 |
18938 |
486.33 |
| Jun 01 2018 |
14295 |
486.33 |
| Jun 01 2018 |
19293 |
486.33 |
| May 25 2018 |
14372 |
486.33 |
| May 25 2018 |
19465 |
486.33 |
| May 18 2018 |
15074 |
494.78 |
| May 18 2018 |
20496 |
494.78 |
| May 11 2018 |
15021 |
494.78 |
| May 11 2018 |
20639 |
494.78 |
| May 04 2018 |
15246 |
494.78 |
| May 04 2018 |
20820 |
494.78 |
| Apr 27 2018 |
15289 |
494.78 |
| Apr 27 2018 |
20699 |
494.78 |
| Apr 20 2018 |
15434 |
494.78 |
| Apr 20 2018 |
20847 |
494.78 |
| Apr 13 2018 |
15399 |
494.78 |
| Apr 13 2018 |
20742 |
494.78 |
| Apr 06 2018 |
15297 |
494.78 |
| Apr 06 2018 |
20837 |
494.78 |
| Mar 30 2018 |
15403 |
494.78 |
| Mar 30 2018 |
21132 |
494.78 |
| Mar 23 2018 |
14813 |
488.09 |
| Mar 23 2018 |
20519 |
488.09 |
| Mar 16 2018 |
14850 |
488.09 |
| Mar 16 2018 |
20479 |
488.09 |
| Mar 09 2018 |
14749 |
488.09 |
| Mar 09 2018 |
20454 |
488.09 |
| Mar 02 2018 |
14891 |
488.09 |
| Mar 02 2018 |
20716 |
488.09 |
| Feb 23 2018 |
12937 |
465.87 |
| Feb 23 2018 |
18049 |
465.87 |
| Feb 16 2018 |
12892 |
465.87 |
| Feb 16 2018 |
18023 |
465.87 |
| Feb 09 2018 |
12917 |
465.87 |
| Feb 09 2018 |
17855 |
465.87 |
| Feb 02 2018 |
12868 |
465.87 |
| Feb 02 2018 |
17765 |
465.87 |
| Jan 26 2018 |
12895 |
465.87 |
| Jan 26 2018 |
17795 |
465.87 |
| Jan 19 2018 |
12894 |
465.87 |
| Jan 19 2018 |
17801 |
465.87 |
| Jan 12 2018 |
12873 |
465.87 |
| Jan 12 2018 |
17795 |
465.87 |
| Jan 05 2018 |
12907 |
465.87 |
| Jan 05 2018 |
17821 |
465.87 |
| Dec 29 2017 |
12908 |
465.87 |
| Dec 29 2017 |
17822 |
465.87 |
| Dec 22 2017 |
12910 |
465.87 |
| Dec 22 2017 |
17824 |
465.87 |
| Dec 15 2017 |
12900 |
465.87 |
| Dec 15 2017 |
17816 |
465.87 |
| Dec 08 2017 |
12900 |
465.87 |
| Dec 08 2017 |
17816 |
465.87 |
| Dec 01 2017 |
12900 |
465.87 |
| Dec 01 2017 |
17816 |
465.87 |
| Nov 24 2017 |
12900 |
465.87 |
| Nov 24 2017 |
17816 |
465.87 |
| Nov 17 2017 |
12900 |
465.87 |
| Nov 17 2017 |
17817 |
465.87 |
| Nov 10 2017 |
12900 |
465.87 |
| Nov 10 2017 |
17827 |
465.87 |
| Nov 03 2017 |
12901 |
465.87 |
| Nov 03 2017 |
17828 |
465.87 |
| Oct 27 2017 |
12901 |
465.87 |
| Oct 27 2017 |
17863 |
465.87 |
| Oct 20 2017 |
12915 |
465.87 |
| Oct 20 2017 |
17803 |
465.87 |
| Oct 13 2017 |
12915 |
465.87 |
| Oct 13 2017 |
17830 |
465.87 |
| Oct 06 2017 |
12902 |
465.87 |
| Oct 06 2017 |
17825 |
465.87 |
| Sep 29 2017 |
12918 |
465.87 |
| Sep 29 2017 |
17739 |
465.87 |
| Sep 22 2017 |
12913 |
465.87 |
| Sep 22 2017 |
17910 |
465.87 |
| Sep 15 2017 |
12999 |
465.87 |
| Sep 15 2017 |
17990 |
465.87 |
| Sep 08 2017 |
13008 |
465.87 |
| Sep 08 2017 |
18107 |
465.87 |
| Sep 01 2017 |
13171 |
465.87 |
| Sep 01 2017 |
18166 |
465.87 |
| Aug 25 2017 |
13208 |
465.87 |
| Aug 25 2017 |
18541 |
465.87 |
| Aug 18 2017 |
13236 |
465.87 |
| Aug 18 2017 |
18640 |
465.87 |
| Aug 11 2017 |
13176 |
465.87 |
| Aug 11 2017 |
18668 |
465.87 |
| Aug 04 2017 |
13335 |
465.87 |
| Aug 04 2017 |
18855 |
465.87 |
| Jul 28 2017 |
13364 |
465.87 |
| Jul 28 2017 |
18979 |
465.87 |
| Jul 21 2017 |
13461 |
465.87 |
| Jul 21 2017 |
19113 |
465.87 |
| Jul 14 2017 |
13553 |
465.87 |
| Jul 14 2017 |
19176 |
465.87 |
| Jul 07 2017 |
13632 |
465.87 |
| Jul 07 2017 |
19246 |
465.87 |
| Jun 30 2017 |
13725 |
465.87 |
| Jun 30 2017 |
19318 |
465.87 |
| Jun 23 2017 |
14287 |
460.76 |
| Jun 23 2017 |
18733 |
460.76 |
| Jun 16 2017 |
14373 |
460.76 |
| Jun 16 2017 |
18751 |
460.76 |
| Jun 09 2017 |
14454 |
460.76 |
| Jun 09 2017 |
18643 |
460.76 |
| Jun 02 2017 |
14473 |
460.76 |
| Jun 02 2017 |
18896 |
460.76 |
| May 26 2017 |
14578 |
460.76 |
| May 26 2017 |
18962 |
460.76 |
| May 19 2017 |
16050 |
475.45 |
| May 19 2017 |
21220 |
475.45 |
| May 12 2017 |
16247 |
475.45 |
| May 12 2017 |
21355 |
475.45 |
| May 05 2017 |
16216 |
475.45 |
| May 05 2017 |
21361 |
475.45 |
| Apr 28 2017 |
15963 |
475.45 |
| Apr 28 2017 |
21105 |
475.45 |
| Apr 21 2017 |
13670 |
450.18 |
| Apr 21 2017 |
17771 |
450.18 |
| Apr 14 2017 |
13724 |
450.18 |
| Apr 14 2017 |
17799 |
450.18 |
| Apr 07 2017 |
13854 |
450.18 |
| Apr 07 2017 |
17545 |
450.18 |
| Mar 31 2017 |
14878 |
457.26 |
| Mar 31 2017 |
18722 |
457.26 |
| Mar 24 2017 |
14746 |
457.26 |
| Mar 24 2017 |
18477 |
457.26 |
| Mar 17 2017 |
14840 |
457.26 |
| Mar 17 2017 |
18626 |
457.26 |
| Mar 10 2017 |
14974 |
457.26 |
| Mar 10 2017 |
18687 |
457.26 |
| Mar 03 2017 |
14880 |
457.26 |
| Mar 03 2017 |
18596 |
457.26 |
| Feb 24 2017 |
14460 |
453.78 |
| Feb 24 2017 |
18099 |
453.78 |
| Feb 17 2017 |
14281 |
453.78 |
| Feb 17 2017 |
18158 |
453.78 |
| Feb 10 2017 |
14328 |
453.78 |
| Feb 10 2017 |
18268 |
453.78 |
| Feb 03 2017 |
14341 |
453.78 |
| Feb 03 2017 |
18238 |
453.78 |
| Jan 27 2017 |
14374 |
453.78 |
| Jan 27 2017 |
18252 |
453.78 |
| Jan 20 2017 |
14343 |
453.78 |
| Jan 20 2017 |
18204 |
453.78 |
| Jan 13 2017 |
14347 |
453.78 |
| Jan 13 2017 |
18182 |
453.78 |
| Jan 06 2017 |
14352 |
453.78 |
| Jan 06 2017 |
18182 |
453.78 |
| Dec 30 2016 |
14359 |
453.78 |
| Dec 30 2016 |
18188 |
453.78 |
| Dec 23 2016 |
14359 |
453.78 |
| Dec 23 2016 |
18188 |
453.78 |
| Dec 16 2016 |
14352 |
453.78 |
| Dec 16 2016 |
18183 |
453.78 |
| Dec 09 2016 |
14360 |
453.78 |
| Dec 09 2016 |
18181 |
453.78 |
| Dec 02 2016 |
14360 |
453.78 |
| Dec 02 2016 |
18182 |
453.78 |
| Nov 25 2016 |
14357 |
453.78 |
| Nov 25 2016 |
18180 |
453.78 |
| Nov 18 2016 |
14357 |
453.78 |
| Nov 18 2016 |
18180 |
453.78 |
| Nov 11 2016 |
14357 |
453.78 |
| Nov 11 2016 |
18171 |
453.78 |
| Nov 04 2016 |
14357 |
453.78 |
| Nov 04 2016 |
18171 |
453.78 |
| Oct 28 2016 |
14358 |
453.78 |
| Oct 28 2016 |
18189 |
453.78 |
| Oct 21 2016 |
14362 |
453.78 |
| Oct 21 2016 |
18207 |
453.78 |
| Oct 14 2016 |
14324 |
453.78 |
| Oct 14 2016 |
18194 |
453.78 |
| Oct 07 2016 |
14341 |
453.78 |
| Oct 07 2016 |
18198 |
453.78 |
| Sep 30 2016 |
14377 |
453.78 |
| Sep 30 2016 |
18218 |
453.78 |
| Sep 23 2016 |
14381 |
453.78 |
| Sep 23 2016 |
18076 |
453.78 |
| Sep 16 2016 |
14464 |
453.78 |
| Sep 16 2016 |
18117 |
453.78 |
| Sep 09 2016 |
14554 |
453.78 |
| Sep 09 2016 |
18199 |
453.78 |
| Sep 02 2016 |
14704 |
453.78 |
| Sep 02 2016 |
18341 |
453.78 |
| Aug 26 2016 |
14758 |
453.78 |
| Aug 26 2016 |
18121 |
453.78 |
| Aug 19 2016 |
14789 |
453.78 |
| Aug 19 2016 |
18136 |
453.78 |
| Aug 12 2016 |
14982 |
453.78 |
| Aug 12 2016 |
19789 |
453.78 |
| Aug 05 2016 |
14927 |
453.78 |
| Aug 05 2016 |
19902 |
453.78 |
| Jul 29 2016 |
14976 |
453.78 |
| Jul 29 2016 |
20093 |
453.78 |
| Jul 22 2016 |
15190 |
453.78 |
| Jul 22 2016 |
20315 |
453.78 |
| Jun 22 2016 |
15499 |
453.78 |
| Jun 22 2016 |
21364 |
453.78 |
| Jun 15 2016 |
15533 |
453.78 |
| Jun 15 2016 |
21551 |
453.78 |
| Jun 08 2016 |
15635 |
453.78 |
| Jun 08 2016 |
21621 |
453.78 |
| Jun 01 2016 |
15682 |
453.78 |
| Jun 01 2016 |
21903 |
453.78 |
