| Jun 06 2026 |
10466 |
527.26 |
| Jun 02 2026 |
10355 |
527.26 |
| May 26 2026 |
10295 |
527.26 |
| May 19 2026 |
10515 |
527.26 |
| May 12 2026 |
11041 |
527.26 |
| May 05 2026 |
11285 |
527.26 |
| Apr 28 2026 |
11533 |
527.26 |
| Apr 21 2026 |
11545 |
527.26 |
| Apr 14 2026 |
11571 |
527.26 |
| Apr 07 2026 |
11456 |
527.26 |
| Mar 31 2026 |
11452 |
527.26 |
| Mar 24 2026 |
11555 |
527.26 |
| Mar 17 2026 |
11749 |
527.26 |
| Mar 10 2026 |
11614 |
527.26 |
| Mar 03 2026 |
11464 |
527.26 |
| Feb 24 2026 |
11628 |
527.26 |
| Feb 17 2026 |
11776 |
527.26 |
| Feb 10 2026 |
11674 |
527.26 |
| Feb 03 2026 |
11696 |
527.26 |
| Jan 27 2026 |
11788 |
527.26 |
| Jan 20 2026 |
11871 |
527.26 |
| Jan 13 2026 |
11896 |
527.26 |
| Jan 06 2026 |
11903 |
527.26 |
| Dec 30 2025 |
11903 |
527.26 |
| Dec 23 2025 |
11893 |
527.26 |
| Dec 16 2025 |
11901 |
527.26 |
| Dec 09 2025 |
11895 |
527.26 |
| Dec 02 2025 |
11880 |
527.26 |
| Nov 25 2025 |
11837 |
527.26 |
| Nov 18 2025 |
11870 |
527.26 |
| Nov 11 2025 |
11842 |
527.26 |
| Nov 04 2025 |
11919 |
527.26 |
| Oct 28 2025 |
11844 |
526.5 |
| Oct 21 2025 |
12244 |
526.5 |
| Oct 14 2025 |
12666 |
526.5 |
| Oct 07 2025 |
12770 |
526.5 |
| Sep 30 2025 |
12997 |
526.5 |
| Sep 23 2025 |
12930 |
526.5 |
| Sep 16 2025 |
12167 |
525.74 |
| Sep 09 2025 |
12143 |
525.74 |
| Sep 02 2025 |
11460 |
498.81 |
| Aug 26 2025 |
11243 |
498.81 |
| Aug 19 2025 |
11496 |
498.81 |
| Aug 12 2025 |
11867 |
498.81 |
| Aug 05 2025 |
11376 |
498.81 |
| Jul 29 2025 |
11477 |
498.81 |
| Jul 22 2025 |
11507 |
498.81 |
| Jul 15 2025 |
11812 |
498.81 |
| Jul 08 2025 |
12240 |
498.81 |
| Jul 01 2025 |
11920 |
498.81 |
| Jun 24 2025 |
11811 |
498.81 |
| Jun 17 2025 |
12087 |
498.81 |
| Jun 10 2025 |
12211 |
498.81 |
| Jun 03 2025 |
12373 |
498.81 |
| May 27 2025 |
12325 |
498.81 |
| May 20 2025 |
12631 |
498.81 |
| May 13 2025 |
12827 |
498.81 |
| May 06 2025 |
12898 |
498.81 |
| Apr 29 2025 |
12888 |
498.81 |
| Apr 22 2025 |
13171 |
498.81 |
| Apr 15 2025 |
13027 |
498.81 |
| Apr 08 2025 |
12687 |
498.81 |
| Apr 01 2025 |
12398 |
498.81 |
| Mar 25 2025 |
12343 |
498.81 |
| Mar 18 2025 |
12443 |
498.81 |
| Mar 11 2025 |
12684 |
498.81 |
| Mar 04 2025 |
12268 |
498.81 |
| Feb 25 2025 |
12304 |
498.81 |
| Feb 18 2025 |
12239 |
498.81 |
| Feb 11 2025 |
11973 |
498.81 |
| Feb 04 2025 |
11871 |
498.81 |
| Jan 29 2025 |
11979 |
498.81 |
| Jan 22 2025 |
11875 |
498.81 |
| Jan 15 2025 |
11902 |
498.81 |
| Jan 08 2025 |
11825 |
498.81 |
| Jan 01 2025 |
11407 |
498.81 |
| Dec 25 2024 |
11406 |
498.81 |
| Dec 18 2024 |
11396 |
498.81 |
| Dec 11 2024 |
11383 |
498.81 |
| Dec 04 2024 |
11368 |
498.81 |
| Nov 27 2024 |
11454 |
498.81 |
| Nov 20 2024 |
11471 |
498.81 |
| Nov 13 2024 |
11513 |
498.81 |
| Nov 06 2024 |
11755 |
498.81 |
| Oct 30 2024 |
11074 |
471.88 |
| Oct 23 2024 |
11116 |
471.88 |
| Oct 16 2024 |
12651 |
471.88 |
| Oct 09 2024 |
12944 |
471.88 |
| Oct 02 2024 |
8329 |
471.88 |
| Sep 25 2024 |
8082 |
471.88 |
| Sep 18 2024 |
7786 |
471.88 |
| Aug 28 2024 |
6417 |
465 |
| Aug 21 2024 |
6363 |
465 |
| Aug 14 2024 |
6273 |
465 |
| Aug 07 2024 |
6149 |
465 |
| Jul 31 2024 |
6186 |
465 |
| Jul 24 2024 |
6200 |
465 |
| Jul 17 2024 |
6087 |
465 |
| Jul 10 2024 |
6124 |
465 |
| Jul 03 2024 |
6042 |
465 |
| Jun 26 2024 |
5946 |
465 |
| Jun 19 2024 |
5882 |
465 |
| Jun 12 2024 |
5914 |
465 |
| Jun 05 2024 |
5992 |
465 |
| May 29 2024 |
6178 |
465 |
| May 22 2024 |
6000 |
465 |
| May 15 2024 |
5925 |
465 |
| May 08 2024 |
5573 |
465 |
| May 01 2024 |
5484 |
465 |
| Apr 24 2024 |
7954 |
465 |
| Apr 17 2024 |
7935 |
465 |
| Apr 10 2024 |
7966 |
465 |
| Apr 03 2024 |
7979 |
465 |
| Mar 27 2024 |
7889 |
465 |
| Mar 21 2024 |
7915 |
465 |
| Mar 14 2024 |
7860 |
465 |
| Mar 07 2024 |
7870 |
465 |
| Feb 29 2024 |
7868 |
465 |
| Feb 22 2024 |
7868 |
465 |
| Feb 15 2024 |
7899 |
465 |
| Feb 08 2024 |
7955 |
465 |
| Feb 01 2024 |
7997 |
465 |
| Jan 25 2024 |
8028 |
465 |
| Jan 18 2024 |
7989 |
465 |
| Jan 11 2024 |
7953 |
465 |
| Jan 04 2024 |
7954 |
465 |
| Dec 28 2023 |
7940 |
465 |
| Dec 21 2023 |
7941 |
465 |
| Dec 14 2023 |
7941 |
465 |
| Dec 07 2023 |
7912 |
465 |
| Nov 30 2023 |
7608 |
465 |
| Nov 23 2023 |
7614 |
465 |
| Nov 16 2023 |
7553 |
465 |
| Nov 09 2023 |
7436 |
465 |
| Nov 02 2023 |
7368 |
465 |
| Oct 26 2023 |
7364 |
465 |
| Oct 19 2023 |
7345 |
465 |
| Oct 12 2023 |
7376 |
465 |
| Oct 05 2023 |
7376 |
465 |
| Sep 28 2023 |
7403 |
465 |
| Sep 21 2023 |
7332 |
465 |
| Sep 14 2023 |
7356 |
465 |
| Dec 02 2021 |
6292 |
500.42 |
| Nov 25 2021 |
6292 |
500.42 |
| Nov 18 2021 |
6311 |
500.42 |
| Nov 11 2021 |
6358 |
500.42 |
| Nov 04 2021 |
6379 |
500.42 |
| Oct 28 2021 |
9949 |
500.42 |
| Oct 21 2021 |
9961 |
500.42 |
| Oct 14 2021 |
10699 |
500.42 |
| Oct 07 2021 |
10885 |
500.42 |
| Sep 30 2021 |
10950 |
500.42 |
| Sep 23 2021 |
10634 |
490.99 |
| Sep 16 2021 |
10363 |
490.99 |
| Sep 09 2021 |
3011 |
467.83 |
| Sep 02 2021 |
3117 |
467.83 |
| Aug 26 2021 |
3140 |
467.83 |
| Aug 19 2021 |
3251 |
467.83 |
| Aug 12 2021 |
3322 |
467.83 |
| Aug 05 2021 |
3334 |
467.83 |
| Jul 29 2021 |
3427 |
467.83 |
| Jul 22 2021 |
3509 |
467.83 |
| Jul 15 2021 |
3586 |
467.83 |
| Jul 08 2021 |
3629 |
467.83 |
| Jul 01 2021 |
3635 |
467.83 |
| Jun 24 2021 |
3659 |
467.83 |
| Jun 01 2021 |
3650 |
467.83 |
| May 01 2021 |
3697 |
467.83 |
| Apr 01 2021 |
4050 |
467.83 |
| Mar 01 2021 |
4469 |
467.83 |
| Feb 01 2021 |
4398 |
467.83 |
| Jan 01 2021 |
4356 |
467.83 |
| Dec 01 2020 |
3816 |
467.83 |
| Nov 01 2020 |
4387 |
467.83 |
| Oct 01 2020 |
4406 |
467.83 |
| Sep 01 2020 |
4544 |
467.83 |
| Aug 01 2020 |
4432 |
467.83 |
| Jul 01 2020 |
4995 |
467.83 |
| Apr 01 2020 |
6280 |
467.83 |
| Mar 01 2020 |
6369 |
467.83 |
| Feb 01 2020 |
6375 |
467.83 |
| Jan 01 2020 |
6377 |
467.83 |
| Dec 01 2019 |
13794 |
451.53 |
| Nov 01 2019 |
12504 |
451.53 |
| Oct 01 2019 |
12444 |
451.53 |
| Apr 21 2017 |
9295 |
407.89 |
| Apr 21 2017 |
11804 |
407.89 |
| Apr 14 2017 |
9349 |
407.89 |
| Apr 14 2017 |
11852 |
407.89 |
| Apr 07 2017 |
9413 |
407.89 |
| Apr 07 2017 |
11654 |
407.89 |
| Mar 31 2017 |
9665 |
407.89 |
| Mar 31 2017 |
11839 |
407.89 |
| Mar 24 2017 |
9579 |
407.89 |
| Mar 24 2017 |
11724 |
407.89 |
| Mar 17 2017 |
9668 |
407.89 |
| Mar 17 2017 |
11813 |
407.89 |
| Mar 10 2017 |
9784 |
407.89 |
| Mar 10 2017 |
11896 |
407.89 |
| Mar 03 2017 |
9734 |
407.89 |
| Mar 03 2017 |
11850 |
407.89 |
| Feb 24 2017 |
9700 |
407.89 |
| Feb 24 2017 |
11902 |
407.89 |
| Feb 17 2017 |
9537 |
407.89 |
| Feb 17 2017 |
11945 |
407.89 |
| Feb 10 2017 |
9564 |
407.89 |
| Feb 10 2017 |
12011 |
407.89 |
| Feb 03 2017 |
9582 |
407.89 |
| Feb 03 2017 |
12001 |
407.89 |
| Jan 27 2017 |
9599 |
407.89 |
| Jan 27 2017 |
12009 |
407.89 |
| Jan 20 2017 |
9594 |
407.89 |
| Jan 20 2017 |
11977 |
407.89 |
| Jan 13 2017 |
9597 |
407.89 |
| Jan 13 2017 |
11965 |
407.89 |
| Jan 06 2017 |
9572 |
407.89 |
| Jan 06 2017 |
11940 |
407.89 |
| Dec 30 2016 |
9574 |
407.89 |
| Dec 30 2016 |
11943 |
407.89 |
| Dec 23 2016 |
9574 |
407.89 |
| Dec 23 2016 |
11943 |
407.89 |
| Dec 16 2016 |
9572 |
407.89 |
| Dec 16 2016 |
11941 |
407.89 |
| Dec 09 2016 |
9572 |
407.89 |
| Dec 09 2016 |
11944 |
407.89 |
| Dec 02 2016 |
9572 |
407.89 |
| Dec 02 2016 |
11945 |
407.89 |
| Nov 25 2016 |
9570 |
407.89 |
| Nov 25 2016 |
11945 |
407.89 |
| Nov 18 2016 |
9570 |
407.89 |
| Nov 18 2016 |
11945 |
407.89 |
| Nov 11 2016 |
9570 |
407.89 |
| Nov 11 2016 |
11937 |
407.89 |
| Nov 04 2016 |
9570 |
407.89 |
| Nov 04 2016 |
11937 |
407.89 |
| Oct 28 2016 |
9571 |
407.89 |
| Oct 28 2016 |
11956 |
407.89 |
| Oct 21 2016 |
9566 |
407.89 |
| Oct 21 2016 |
11961 |
407.89 |
| Oct 14 2016 |
9587 |
407.89 |
| Oct 14 2016 |
12008 |
407.89 |
| Oct 07 2016 |
9597 |
407.89 |
| Oct 07 2016 |
12018 |
407.89 |
| Sep 30 2016 |
9611 |
407.89 |
| Sep 30 2016 |
12029 |
407.89 |
| Sep 23 2016 |
9607 |
407.89 |
| Sep 23 2016 |
11947 |
407.89 |
| Sep 16 2016 |
9661 |
407.89 |
| Sep 16 2016 |
11968 |
407.89 |
| Sep 09 2016 |
9727 |
407.89 |
| Sep 09 2016 |
12020 |
407.89 |
| Sep 02 2016 |
9861 |
407.89 |
| Sep 02 2016 |
12173 |
407.89 |
| Aug 26 2016 |
9915 |
407.89 |
| Aug 26 2016 |
11927 |
407.89 |
| Aug 19 2016 |
9941 |
407.89 |
| Aug 19 2016 |
11928 |
407.89 |
| Aug 12 2016 |
10054 |
407.89 |
| Aug 12 2016 |
13110 |
407.89 |
| Aug 05 2016 |
10071 |
407.89 |
| Aug 05 2016 |
13255 |
407.89 |
| Jul 29 2016 |
10120 |
407.89 |
| Jul 29 2016 |
13374 |
407.89 |
| Jul 22 2016 |
10315 |
407.89 |
| Jul 22 2016 |
13540 |
407.89 |
| Jun 22 2016 |
10574 |
407.89 |
| Jun 22 2016 |
14513 |
407.89 |
| Jun 15 2016 |
10651 |
407.89 |
| Jun 15 2016 |
14679 |
407.89 |
| Jun 08 2016 |
10720 |
407.89 |
| Jun 08 2016 |
14721 |
407.89 |
| Jun 01 2016 |
10783 |
407.89 |
| Jun 01 2016 |
14963 |
407.89 |
