| Aug 03 2018 |
11197 |
462.7 |
| Aug 03 2018 |
15643 |
462.7 |
| Jul 27 2018 |
11330 |
462.7 |
| Jul 27 2018 |
15693 |
462.7 |
| Jul 20 2018 |
11284 |
462.7 |
| Jul 20 2018 |
15912 |
462.7 |
| Jul 13 2018 |
11464 |
462.7 |
| Jul 13 2018 |
15750 |
462.7 |
| Jul 06 2018 |
9164 |
438.23 |
| Jul 06 2018 |
11285 |
462.7 |
| Jul 06 2018 |
14483 |
454.54 |
| Jun 29 2018 |
11294 |
462.7 |
| Jun 29 2018 |
9164 |
438.23 |
| Jun 29 2018 |
14495 |
454.54 |
| Jun 22 2018 |
9397 |
438.23 |
| Jun 22 2018 |
11516 |
462.7 |
| Jun 22 2018 |
14776 |
454.54 |
| Jun 15 2018 |
11591 |
462.7 |
| Jun 15 2018 |
12687 |
472.24 |
| Jun 15 2018 |
16431 |
467.47 |
| Jun 08 2018 |
12830 |
472.24 |
| Jun 08 2018 |
11656 |
462.7 |
| Jun 08 2018 |
16598 |
467.47 |
| Jun 01 2018 |
12021 |
462.7 |
| Jun 01 2018 |
12942 |
472.24 |
| Jun 01 2018 |
16944 |
467.47 |
| May 25 2018 |
13055 |
472.24 |
| May 25 2018 |
12055 |
462.7 |
| May 25 2018 |
17136 |
467.47 |
| May 18 2018 |
12151 |
462.7 |
| May 18 2018 |
10875 |
450.02 |
| May 18 2018 |
15594 |
455.09 |
| May 11 2018 |
10831 |
450.02 |
| May 11 2018 |
12190 |
462.7 |
| May 11 2018 |
15708 |
455.09 |
| May 04 2018 |
10953 |
449.44 |
| May 04 2018 |
12429 |
462.7 |
| May 04 2018 |
14273 |
443.38 |
| Apr 27 2018 |
10209 |
441.56 |
| Apr 27 2018 |
12357 |
462.7 |
| Apr 27 2018 |
12789 |
432.85 |
| Apr 20 2018 |
10299 |
441.56 |
| Apr 20 2018 |
12372 |
462.7 |
| Apr 20 2018 |
12867 |
432.85 |
| Apr 13 2018 |
10275 |
441.56 |
| Apr 13 2018 |
12231 |
462.7 |
| Apr 13 2018 |
12829 |
432.85 |
| Apr 06 2018 |
10214 |
441.56 |
| Apr 06 2018 |
12512 |
462.7 |
| Apr 06 2018 |
12906 |
432.85 |
| Mar 30 2018 |
10291 |
441.56 |
| Mar 30 2018 |
12810 |
462.7 |
| Mar 30 2018 |
13114 |
432.85 |
| Mar 23 2018 |
13001 |
462.7 |
| Mar 23 2018 |
9447 |
432.56 |
| Mar 23 2018 |
13179 |
432.56 |
| Mar 16 2018 |
13345 |
467.66 |
| Mar 16 2018 |
8740 |
425.14 |
| Mar 16 2018 |
13165 |
432.56 |
| Mar 09 2018 |
8660 |
425.14 |
| Mar 09 2018 |
13315 |
467.66 |
| Mar 09 2018 |
13108 |
432.56 |
| Mar 02 2018 |
8724 |
425.14 |
| Mar 02 2018 |
13375 |
467.66 |
| Mar 02 2018 |
13297 |
432.56 |
| Feb 23 2018 |
13494 |
467.66 |
| Feb 23 2018 |
7089 |
407.44 |
| Feb 23 2018 |
13397 |
432.56 |
| Feb 16 2018 |
7103 |
407.44 |
| Feb 16 2018 |
13504 |
467.66 |
| Feb 16 2018 |
13404 |
432.56 |
| Feb 09 2018 |
7122 |
407.44 |
| Feb 09 2018 |
13344 |
467.66 |
| Feb 09 2018 |
13327 |
432.56 |
| Feb 02 2018 |
7105 |
407.44 |
| Feb 02 2018 |
13293 |
467.66 |
| Feb 02 2018 |
13278 |
432.56 |
| Jan 26 2018 |
7128 |
407.44 |
| Jan 26 2018 |
13348 |
467.66 |
| Jan 26 2018 |
13304 |
432.56 |
| Jan 19 2018 |
7128 |
407.44 |
| Jan 19 2018 |
13358 |
467.66 |
| Jan 19 2018 |
13320 |
432.56 |
| Jan 12 2018 |
7123 |
407.44 |
| Jan 12 2018 |
13384 |
467.66 |
| Jan 12 2018 |
13322 |
432.56 |
| Jan 05 2018 |
13384 |
467.66 |
| Jan 05 2018 |
7140 |
407.44 |
| Jan 05 2018 |
13342 |
432.56 |
| Dec 29 2017 |
7140 |
407.44 |
| Dec 29 2017 |
13384 |
467.66 |
| Dec 29 2017 |
13342 |
432.56 |
| Dec 22 2017 |
7141 |
407.44 |
| Dec 22 2017 |
13384 |
467.66 |
| Dec 22 2017 |
13342 |
432.56 |
| Dec 15 2017 |
13384 |
467.66 |
| Dec 15 2017 |
7136 |
407.44 |
| Dec 15 2017 |
13337 |
432.56 |
| Dec 08 2017 |
13384 |
467.66 |
| Dec 08 2017 |
7136 |
407.44 |
| Dec 08 2017 |
13337 |
432.56 |
| Dec 01 2017 |
7136 |
407.44 |
| Dec 01 2017 |
13384 |
467.66 |
| Dec 01 2017 |
13337 |
432.56 |
| Nov 24 2017 |
13384 |
467.66 |
| Nov 24 2017 |
7136 |
407.44 |
| Nov 24 2017 |
13337 |
432.56 |
| Nov 17 2017 |
13385 |
467.66 |
| Nov 17 2017 |
7136 |
407.44 |
| Nov 17 2017 |
13337 |
432.56 |
| Nov 10 2017 |
7136 |
407.44 |
| Nov 10 2017 |
13398 |
467.66 |
| Nov 10 2017 |
13341 |
432.56 |
| Nov 03 2017 |
7137 |
407.44 |
| Nov 03 2017 |
13398 |
467.66 |
| Nov 03 2017 |
13342 |
432.56 |
| Oct 27 2017 |
13425 |
467.66 |
| Oct 27 2017 |
7137 |
407.44 |
| Oct 27 2017 |
13383 |
432.56 |
| Oct 20 2017 |
7158 |
407.44 |
| Oct 20 2017 |
13344 |
467.66 |
| Oct 20 2017 |
13342 |
432.56 |
| Oct 13 2017 |
7158 |
407.44 |
| Oct 13 2017 |
13386 |
467.66 |
| Oct 13 2017 |
13362 |
432.56 |
| Oct 06 2017 |
7153 |
407.44 |
| Oct 06 2017 |
13388 |
467.66 |
| Oct 06 2017 |
13360 |
432.56 |
| Sep 29 2017 |
13387 |
467.66 |
| Sep 29 2017 |
7156 |
407.44 |
| Sep 29 2017 |
13285 |
432.56 |
| Sep 22 2017 |
7159 |
407.44 |
| Sep 22 2017 |
13571 |
467.66 |
| Sep 22 2017 |
13410 |
432.56 |
| Sep 15 2017 |
7216 |
407.44 |
| Sep 15 2017 |
13575 |
467.66 |
| Sep 15 2017 |
13487 |
432.56 |
| Sep 08 2017 |
13495 |
467.66 |
| Sep 08 2017 |
7223 |
407.44 |
| Sep 08 2017 |
13566 |
432.56 |
| Sep 01 2017 |
7336 |
407.44 |
| Sep 01 2017 |
13531 |
467.66 |
| Sep 01 2017 |
13601 |
432.56 |
| Aug 25 2017 |
7349 |
407.44 |
| Aug 25 2017 |
13411 |
462.7 |
| Aug 25 2017 |
12958 |
425.14 |
| Aug 18 2017 |
7401 |
407.44 |
| Aug 18 2017 |
13457 |
462.7 |
| Aug 18 2017 |
13053 |
425.14 |
| Aug 11 2017 |
7373 |
407.44 |
| Aug 11 2017 |
13517 |
462.7 |
| Aug 11 2017 |
13097 |
425.14 |
| Aug 04 2017 |
7476 |
407.44 |
| Aug 04 2017 |
10900 |
407.44 |
| Jul 28 2017 |
7522 |
407.44 |
| Jul 28 2017 |
10974 |
407.44 |
| Jul 21 2017 |
7589 |
407.44 |
| Jul 21 2017 |
11095 |
407.44 |
| Jul 14 2017 |
7655 |
407.44 |
| Jul 14 2017 |
11161 |
407.44 |
| Jul 07 2017 |
7702 |
407.44 |
| Jul 07 2017 |
11185 |
407.44 |
| Jun 30 2017 |
7766 |
407.44 |
| Jun 30 2017 |
11243 |
407.44 |
| Jun 23 2017 |
9590 |
415.87 |
| Jun 23 2017 |
12522 |
415.87 |
| Jun 16 2017 |
9664 |
415.87 |
| Jun 16 2017 |
12487 |
415.87 |
| Jun 09 2017 |
9735 |
415.87 |
| Jun 09 2017 |
12385 |
415.87 |
| Jun 02 2017 |
23591 |
596.46 |
| Jun 02 2017 |
9766 |
415.87 |
| Jun 02 2017 |
12588 |
415.87 |
| May 26 2017 |
9867 |
415.87 |
| May 26 2017 |
23654 |
596.46 |
| May 26 2017 |
12648 |
415.87 |
| May 19 2017 |
9910 |
415.87 |
| May 19 2017 |
24323 |
596.46 |
| May 19 2017 |
12803 |
415.87 |
| May 12 2017 |
24457 |
596.46 |
| May 12 2017 |
10082 |
415.87 |
| May 12 2017 |
12903 |
415.87 |
| May 05 2017 |
10342 |
418.57 |
| May 05 2017 |
24396 |
596.46 |
| May 05 2017 |
13255 |
418.57 |
| Apr 28 2017 |
11649 |
432.67 |
| Apr 28 2017 |
24088 |
596.46 |
| Apr 28 2017 |
15079 |
432.67 |
| Apr 21 2017 |
11857 |
432.67 |
| Apr 21 2017 |
24476 |
596.46 |
| Apr 21 2017 |
15258 |
432.67 |
| Apr 14 2017 |
24782 |
596.46 |
| Apr 14 2017 |
11931 |
432.67 |
| Apr 14 2017 |
15285 |
432.67 |
| Apr 07 2017 |
12031 |
432.67 |
| Apr 07 2017 |
24575 |
596.46 |
| Apr 07 2017 |
15044 |
432.67 |
| Mar 31 2017 |
14084 |
449.27 |
| Mar 31 2017 |
24593 |
596.46 |
| Mar 31 2017 |
17618 |
449.27 |
| Mar 24 2017 |
24110 |
596.46 |
| Mar 24 2017 |
13941 |
449.27 |
| Mar 24 2017 |
17381 |
449.27 |
| Mar 17 2017 |
14654 |
455.55 |
| Mar 17 2017 |
24473 |
596.46 |
| Mar 17 2017 |
22200 |
483.73 |
| Mar 10 2017 |
14787 |
455.55 |
| Mar 10 2017 |
24451 |
596.46 |
| Mar 10 2017 |
22236 |
483.73 |
| Mar 03 2017 |
14695 |
455.55 |
| Mar 03 2017 |
24174 |
596.46 |
| Mar 03 2017 |
22137 |
483.73 |
| Feb 24 2017 |
19927 |
512.39 |
| Feb 24 2017 |
24398 |
596.46 |
| Feb 24 2017 |
28532 |
540.42 |
| Feb 17 2017 |
19666 |
512.39 |
| Feb 17 2017 |
24311 |
596.46 |
| Feb 17 2017 |
28454 |
540.42 |
| Feb 10 2017 |
19695 |
512.39 |
| Feb 10 2017 |
24624 |
596.46 |
| Feb 10 2017 |
28575 |
540.42 |
| Feb 03 2017 |
24571 |
596.46 |
| Feb 03 2017 |
19699 |
512.39 |
| Feb 03 2017 |
28516 |
540.42 |
| Jan 27 2017 |
19720 |
512.39 |
| Jan 27 2017 |
24559 |
596.46 |
| Jan 27 2017 |
28515 |
540.42 |
| Jan 20 2017 |
19700 |
512.39 |
| Jan 20 2017 |
24512 |
596.46 |
| Jan 20 2017 |
28469 |
540.42 |
| Jan 13 2017 |
24483 |
596.46 |
| Jan 13 2017 |
19709 |
512.39 |
| Jan 13 2017 |
28448 |
540.42 |
| Jan 06 2017 |
24483 |
596.46 |
| Jan 06 2017 |
19716 |
512.39 |
| Jan 06 2017 |
28453 |
540.42 |
| Dec 30 2016 |
19726 |
512.39 |
| Dec 30 2016 |
24484 |
596.46 |
| Dec 30 2016 |
28465 |
540.42 |
| Dec 23 2016 |
24484 |
596.46 |
| Dec 23 2016 |
19726 |
512.39 |
| Dec 23 2016 |
28465 |
540.42 |
| Dec 16 2016 |
24484 |
596.46 |
| Dec 16 2016 |
19715 |
512.39 |
| Dec 16 2016 |
28458 |
540.42 |
| Dec 09 2016 |
19718 |
512.39 |
| Dec 09 2016 |
24475 |
596.46 |
| Dec 09 2016 |
28455 |
540.42 |
| Dec 02 2016 |
19718 |
512.39 |
| Dec 02 2016 |
24475 |
596.46 |
| Dec 02 2016 |
28456 |
540.42 |
| Nov 25 2016 |
24475 |
596.46 |
| Nov 25 2016 |
19714 |
512.39 |
| Nov 25 2016 |
28454 |
540.42 |
| Nov 18 2016 |
19714 |
512.39 |
| Nov 18 2016 |
24475 |
596.46 |
| Nov 18 2016 |
28454 |
540.42 |
| Nov 11 2016 |
19714 |
512.39 |
| Nov 11 2016 |
24419 |
596.46 |
| Nov 11 2016 |
28424 |
540.42 |
| Nov 04 2016 |
19714 |
512.39 |
| Nov 04 2016 |
24419 |
596.46 |
| Nov 04 2016 |
28424 |
540.42 |
| Oct 28 2016 |
24429 |
596.46 |
| Oct 28 2016 |
19715 |
512.39 |
| Oct 28 2016 |
28437 |
540.42 |
| Oct 21 2016 |
19715 |
512.39 |
| Oct 21 2016 |
24460 |
596.46 |
| Oct 21 2016 |
28450 |
540.42 |
| Oct 14 2016 |
19645 |
512.39 |
| Oct 14 2016 |
24483 |
596.46 |
| Oct 14 2016 |
28421 |
540.42 |
| Oct 07 2016 |
24532 |
596.46 |
| Oct 07 2016 |
19671 |
512.39 |
| Oct 07 2016 |
28465 |
540.42 |
| Sep 30 2016 |
19728 |
512.39 |
| Sep 30 2016 |
24550 |
596.46 |
| Sep 30 2016 |
28504 |
540.42 |
| Sep 23 2016 |
19765 |
512.39 |
| Sep 23 2016 |
24214 |
596.46 |
| Sep 23 2016 |
28314 |
540.42 |
| Sep 16 2016 |
19874 |
512.39 |
| Sep 16 2016 |
24101 |
596.46 |
| Sep 16 2016 |
28338 |
540.42 |
| Sep 09 2016 |
19959 |
512.39 |
| Sep 09 2016 |
24230 |
596.46 |
| Sep 09 2016 |
28423 |
540.42 |
| Sep 02 2016 |
20126 |
512.39 |
| Sep 02 2016 |
24277 |
596.46 |
| Sep 02 2016 |
28582 |
540.42 |
| Aug 26 2016 |
20187 |
512.39 |
| Aug 26 2016 |
24089 |
596.46 |
| Aug 26 2016 |
28388 |
540.42 |
| Aug 19 2016 |
24106 |
596.46 |
| Aug 19 2016 |
20232 |
512.39 |
| Aug 19 2016 |
28389 |
540.42 |
| Aug 12 2016 |
20499 |
512.39 |
| Aug 12 2016 |
24173 |
596.46 |
| Aug 12 2016 |
30704 |
540.42 |
| Aug 05 2016 |
20389 |
512.39 |
| Aug 05 2016 |
24231 |
596.46 |
| Aug 05 2016 |
30821 |
540.42 |
| Jul 29 2016 |
24126 |
596.46 |
| Jul 29 2016 |
20660 |
515.2 |
| Jul 29 2016 |
32500 |
555.83 |
| Jul 22 2016 |
24262 |
596.46 |
| Jul 22 2016 |
20926 |
515.2 |
| Jul 22 2016 |
32749 |
555.83 |
| Jun 22 2016 |
24646 |
596.46 |
| Jun 22 2016 |
21191 |
515.2 |
| Jun 22 2016 |
33827 |
555.83 |
| Jun 15 2016 |
25002 |
596.46 |
| Jun 15 2016 |
21246 |
515.2 |
| Jun 15 2016 |
34228 |
555.83 |
| Jun 08 2016 |
21399 |
515.2 |
| Jun 08 2016 |
25129 |
596.46 |
| Jun 08 2016 |
34415 |
555.83 |
| Jun 01 2016 |
21468 |
515.2 |
| Jun 01 2016 |
30482 |
515.2 |
