| May 12 2017 |
6424 |
378.61 |
| May 12 2017 |
8008 |
378.61 |
| May 05 2017 |
6475 |
378.61 |
| May 05 2017 |
8083 |
378.61 |
| Apr 28 2017 |
6343 |
378.61 |
| Apr 28 2017 |
8031 |
378.61 |
| Apr 21 2017 |
6496 |
378.61 |
| Apr 21 2017 |
8100 |
378.61 |
| Apr 14 2017 |
6538 |
378.61 |
| Apr 14 2017 |
8154 |
378.61 |
| Apr 07 2017 |
6615 |
378.61 |
| Apr 07 2017 |
8003 |
378.61 |
| Mar 31 2017 |
6811 |
378.61 |
| Mar 31 2017 |
8184 |
378.61 |
| Mar 24 2017 |
6746 |
378.61 |
| Mar 24 2017 |
8088 |
378.61 |
| Mar 17 2017 |
6828 |
378.61 |
| Mar 17 2017 |
8136 |
378.61 |
| Mar 10 2017 |
6881 |
378.61 |
| Mar 10 2017 |
8191 |
378.61 |
| Mar 03 2017 |
6834 |
378.61 |
| Mar 03 2017 |
8195 |
378.61 |
| Feb 24 2017 |
6811 |
378.61 |
| Feb 24 2017 |
8241 |
378.61 |
| Feb 17 2017 |
6662 |
378.61 |
| Feb 17 2017 |
8302 |
378.61 |
| Feb 10 2017 |
6681 |
378.61 |
| Feb 10 2017 |
8348 |
378.61 |
| Feb 03 2017 |
6700 |
378.61 |
| Feb 03 2017 |
8364 |
378.61 |
| Jan 27 2017 |
6704 |
378.61 |
| Jan 27 2017 |
8364 |
378.61 |
| Jan 20 2017 |
6718 |
378.61 |
| Jan 20 2017 |
8366 |
378.61 |
| Jan 13 2017 |
6720 |
378.61 |
| Jan 13 2017 |
8368 |
378.61 |
| Jan 06 2017 |
6720 |
378.61 |
| Jan 06 2017 |
8350 |
378.61 |
| Dec 30 2016 |
6723 |
378.61 |
| Dec 30 2016 |
8352 |
378.61 |
| Dec 23 2016 |
6723 |
378.61 |
| Dec 23 2016 |
8352 |
378.61 |
| Dec 16 2016 |
6724 |
378.61 |
| Dec 16 2016 |
8348 |
378.61 |
| Dec 09 2016 |
6723 |
378.61 |
| Dec 09 2016 |
8348 |
378.61 |
| Dec 02 2016 |
6723 |
378.61 |
| Dec 02 2016 |
8348 |
378.61 |
| Nov 25 2016 |
6718 |
378.61 |
| Nov 25 2016 |
8345 |
378.61 |
| Nov 18 2016 |
6718 |
378.61 |
| Nov 18 2016 |
8345 |
378.61 |
| Nov 11 2016 |
6718 |
378.61 |
| Nov 11 2016 |
8340 |
378.61 |
| Nov 04 2016 |
6718 |
378.61 |
| Nov 04 2016 |
8340 |
378.61 |
| Oct 28 2016 |
6718 |
378.61 |
| Oct 28 2016 |
8358 |
378.61 |
| Oct 21 2016 |
6715 |
378.61 |
| Oct 21 2016 |
8359 |
378.61 |
| Oct 14 2016 |
6739 |
378.61 |
| Oct 14 2016 |
8402 |
378.61 |
| Oct 07 2016 |
6746 |
378.61 |
| Oct 07 2016 |
8400 |
378.61 |
| Sep 30 2016 |
6756 |
378.61 |
| Sep 30 2016 |
8407 |
378.61 |
| Sep 23 2016 |
6755 |
378.61 |
| Sep 23 2016 |
8369 |
378.61 |
| Sep 16 2016 |
6791 |
378.61 |
| Sep 16 2016 |
8377 |
378.61 |
| Sep 09 2016 |
6865 |
378.61 |
| Sep 09 2016 |
8413 |
378.61 |
| Sep 02 2016 |
6976 |
378.61 |
| Sep 02 2016 |
8509 |
378.61 |
| Aug 26 2016 |
7002 |
378.61 |
| Aug 26 2016 |
8217 |
378.61 |
| Aug 19 2016 |
7040 |
378.61 |
| Aug 19 2016 |
8238 |
378.61 |
| Aug 12 2016 |
7127 |
378.61 |
| Aug 12 2016 |
9231 |
378.61 |
| Aug 05 2016 |
7163 |
378.61 |
| Aug 05 2016 |
9342 |
378.61 |
| Jul 29 2016 |
7198 |
378.61 |
| Jul 29 2016 |
9422 |
378.61 |
| Jul 22 2016 |
7339 |
378.61 |
| Jul 22 2016 |
9559 |
378.61 |
| Jun 22 2016 |
7572 |
378.61 |
| Jun 22 2016 |
10429 |
378.61 |
| Jun 15 2016 |
7615 |
378.61 |
| Jun 15 2016 |
10522 |
378.61 |
| Jun 08 2016 |
7700 |
378.61 |
| Jun 08 2016 |
10567 |
378.61 |
| Jun 01 2016 |
7735 |
378.61 |
| Jun 01 2016 |
10784 |
378.61 |
