| May 15 2020 |
2516 |
414.91 |
| May 08 2020 |
2591 |
414.91 |
| May 01 2020 |
2876 |
414.91 |
| Apr 24 2020 |
2916 |
414.91 |
| Apr 17 2020 |
2923 |
414.91 |
| Apr 10 2020 |
2979 |
414.91 |
| Apr 03 2020 |
3199 |
414.91 |
| Mar 27 2020 |
3402 |
414.91 |
| Mar 20 2020 |
3449 |
414.91 |
| Mar 13 2020 |
3425 |
414.91 |
| Mar 06 2020 |
3481 |
414.91 |
| Feb 28 2020 |
3613 |
414.91 |
| Feb 21 2020 |
3497 |
414.91 |
| Feb 14 2020 |
3532 |
414.91 |
| Feb 07 2020 |
3584 |
414.91 |
| Jan 31 2020 |
3587 |
414.91 |
| Jan 24 2020 |
3583 |
414.91 |
| Jan 17 2020 |
3583 |
414.91 |
| Jan 10 2020 |
3583 |
414.91 |
| Jan 03 2020 |
3584 |
414.91 |
| Dec 27 2019 |
3589 |
414.91 |
| Dec 20 2019 |
3589 |
414.91 |
| Dec 13 2019 |
3589 |
414.91 |
| Dec 06 2019 |
3589 |
414.91 |
| Nov 29 2019 |
3589 |
414.91 |
| Nov 22 2019 |
3589 |
414.91 |
| Nov 15 2019 |
3589 |
414.91 |
| Nov 08 2019 |
3589 |
414.91 |
| Nov 01 2019 |
3589 |
414.91 |
| Oct 25 2019 |
3590 |
414.91 |
| Oct 18 2019 |
3590 |
414.91 |
| Oct 11 2019 |
3592 |
414.91 |
| Oct 04 2019 |
3591 |
414.91 |
| Sep 27 2019 |
3591 |
414.91 |
| Sep 20 2019 |
3634 |
414.91 |
| Sep 13 2019 |
3672 |
414.91 |
| Sep 06 2019 |
3676 |
414.91 |
| Aug 30 2019 |
3713 |
414.91 |
| Aug 23 2019 |
3766 |
414.91 |
| Aug 16 2019 |
3815 |
414.91 |
| Aug 09 2019 |
3821 |
414.91 |
| Aug 02 2019 |
3846 |
414.91 |
| Jul 26 2019 |
3856 |
414.91 |
| Jul 19 2019 |
3901 |
414.91 |
| Jul 12 2019 |
3893 |
414.91 |
| Jul 05 2019 |
3913 |
414.91 |
| Jun 28 2019 |
3954 |
414.91 |
| Jun 21 2019 |
3918 |
414.91 |
| Jun 14 2019 |
3863 |
414.91 |
| Jun 07 2019 |
3916 |
414.91 |
| May 31 2019 |
3995 |
414.91 |
| Jul 07 2017 |
7842 |
408.75 |
| Jul 07 2017 |
11372 |
408.75 |
| Jun 30 2017 |
7904 |
408.75 |
| Jun 30 2017 |
11430 |
408.75 |
| Jun 23 2017 |
8887 |
408.75 |
| Jun 23 2017 |
11522 |
408.75 |
| Jun 16 2017 |
8973 |
408.75 |
| Jun 16 2017 |
11513 |
408.75 |
| Jun 09 2017 |
9060 |
408.75 |
| Jun 09 2017 |
11413 |
408.75 |
| Jun 02 2017 |
9086 |
408.75 |
| Jun 02 2017 |
11608 |
408.75 |
| May 26 2017 |
9170 |
408.75 |
| May 26 2017 |
11656 |
408.75 |
| May 19 2017 |
3376 |
374.7 |
| May 19 2017 |
4121 |
350.55 |
| May 19 2017 |
5003 |
350.55 |
| May 12 2017 |
4198 |
350.55 |
| May 12 2017 |
3412 |
374.7 |
| May 12 2017 |
5051 |
350.55 |
| May 05 2017 |
3597 |
374.7 |
| May 05 2017 |
4278 |
350.55 |
| May 05 2017 |
5109 |
350.55 |
| Apr 28 2017 |
4182 |
350.55 |
| Apr 28 2017 |
3610 |
374.7 |
| Apr 28 2017 |
5110 |
350.55 |
| Apr 21 2017 |
4279 |
350.55 |
| Apr 21 2017 |
3663 |
374.7 |
| Apr 21 2017 |
5167 |
350.55 |
| Apr 14 2017 |
3791 |
374.7 |
| Apr 14 2017 |
4328 |
350.55 |
| Apr 14 2017 |
5219 |
350.55 |
| Apr 07 2017 |
4406 |
350.55 |
| Apr 07 2017 |
3786 |
374.7 |
| Apr 07 2017 |
5115 |
350.55 |
| Mar 31 2017 |
3882 |
374.7 |
| Mar 31 2017 |
4546 |
350.55 |
| Mar 31 2017 |
5217 |
350.55 |
| Mar 24 2017 |
3790 |
374.7 |
| Mar 24 2017 |
4478 |
350.55 |
| Mar 24 2017 |
5173 |
350.55 |
| Mar 17 2017 |
3824 |
374.7 |
| Mar 17 2017 |
4534 |
350.55 |
| Mar 17 2017 |
5194 |
350.55 |
| Mar 10 2017 |
4570 |
350.55 |
| Mar 10 2017 |
3806 |
374.7 |
| Mar 10 2017 |
5251 |
350.55 |
| Mar 03 2017 |
4550 |
350.55 |
| Mar 03 2017 |
3805 |
374.7 |
| Mar 03 2017 |
5278 |
350.55 |
| Feb 24 2017 |
3862 |
374.7 |
| Feb 24 2017 |
4534 |
350.55 |
| Feb 24 2017 |
5307 |
350.55 |
| Feb 17 2017 |
3795 |
374.7 |
| Feb 17 2017 |
4388 |
350.55 |
| Feb 17 2017 |
5330 |
350.55 |
| Feb 10 2017 |
4406 |
350.55 |
| Feb 10 2017 |
3835 |
374.7 |
| Feb 10 2017 |
5345 |
350.55 |
| Feb 03 2017 |
4418 |
350.55 |
| Feb 03 2017 |
3830 |
374.7 |
| Feb 03 2017 |
5367 |
350.55 |
| Jan 27 2017 |
3826 |
374.7 |
| Jan 27 2017 |
4429 |
350.55 |
| Jan 27 2017 |
5381 |
350.55 |
| Jan 20 2017 |
3826 |
374.7 |
| Jan 20 2017 |
4436 |
350.55 |
| Jan 20 2017 |
5388 |
350.55 |
| Jan 13 2017 |
3826 |
374.7 |
| Jan 13 2017 |
4436 |
350.55 |
| Jan 13 2017 |
5393 |
350.55 |
| Jan 06 2017 |
4437 |
350.55 |
| Jan 06 2017 |
3826 |
374.7 |
| Jan 06 2017 |
5385 |
350.55 |
| Dec 30 2016 |
4438 |
350.55 |
| Dec 30 2016 |
3831 |
374.7 |
| Dec 30 2016 |
5387 |
350.55 |
| Dec 23 2016 |
4438 |
350.55 |
| Dec 23 2016 |
3831 |
374.7 |
| Dec 23 2016 |
5387 |
350.55 |
| Dec 16 2016 |
3831 |
374.7 |
| Dec 16 2016 |
4437 |
350.55 |
| Dec 16 2016 |
5386 |
350.55 |
| Dec 09 2016 |
3831 |
374.7 |
| Dec 09 2016 |
4436 |
350.55 |
| Dec 09 2016 |
5386 |
350.55 |
| Dec 02 2016 |
4436 |
350.55 |
| Dec 02 2016 |
3831 |
374.7 |
| Dec 02 2016 |
5386 |
350.55 |
| Nov 25 2016 |
3825 |
374.7 |
| Nov 25 2016 |
4434 |
350.55 |
| Nov 25 2016 |
5383 |
350.55 |
| Nov 18 2016 |
3825 |
374.7 |
| Nov 18 2016 |
4434 |
350.55 |
| Nov 18 2016 |
5383 |
350.55 |
| Nov 11 2016 |
4434 |
350.55 |
| Nov 11 2016 |
3825 |
374.7 |
| Nov 11 2016 |
5381 |
350.55 |
| Nov 04 2016 |
3825 |
374.7 |
| Nov 04 2016 |
4434 |
350.55 |
| Nov 04 2016 |
5381 |
350.55 |
| Oct 28 2016 |
3820 |
374.7 |
| Oct 28 2016 |
4435 |
350.55 |
| Oct 28 2016 |
5386 |
350.55 |
| Oct 21 2016 |
3820 |
374.7 |
| Oct 21 2016 |
4437 |
350.55 |
| Oct 21 2016 |
5394 |
350.55 |
| Oct 14 2016 |
4459 |
350.55 |
| Oct 14 2016 |
3828 |
374.7 |
| Oct 14 2016 |
5424 |
350.55 |
| Oct 07 2016 |
4460 |
350.55 |
| Oct 07 2016 |
3828 |
374.7 |
| Oct 07 2016 |
5430 |
350.55 |
| Sep 30 2016 |
3859 |
374.7 |
| Sep 30 2016 |
4464 |
350.55 |
| Sep 30 2016 |
5433 |
350.55 |
| Sep 23 2016 |
3842 |
374.7 |
| Sep 23 2016 |
4466 |
350.55 |
| Sep 23 2016 |
5401 |
350.55 |
| Sep 16 2016 |
3841 |
374.7 |
| Sep 16 2016 |
4495 |
350.55 |
| Sep 16 2016 |
5417 |
350.55 |
| Sep 09 2016 |
3934 |
374.7 |
| Sep 09 2016 |
4555 |
350.55 |
| Sep 09 2016 |
5455 |
350.55 |
| Sep 02 2016 |
4009 |
374.7 |
| Sep 02 2016 |
4631 |
350.55 |
| Sep 02 2016 |
5527 |
350.55 |
| Aug 26 2016 |
4654 |
350.55 |
| Aug 26 2016 |
3935 |
374.7 |
| Aug 26 2016 |
5215 |
350.55 |
| Aug 19 2016 |
4669 |
350.55 |
| Aug 19 2016 |
4006 |
374.7 |
| Aug 19 2016 |
5237 |
350.55 |
| Aug 12 2016 |
4374 |
374.7 |
| Aug 12 2016 |
4726 |
350.55 |
| Aug 12 2016 |
6910 |
358.6 |
| Aug 05 2016 |
4765 |
350.55 |
| Aug 05 2016 |
4383 |
374.7 |
| Aug 05 2016 |
7028 |
358.6 |
| Jul 29 2016 |
4367 |
374.7 |
| Jul 29 2016 |
4796 |
350.55 |
| Jul 29 2016 |
7080 |
358.6 |
| Jul 22 2016 |
4481 |
374.7 |
| Jul 22 2016 |
4901 |
350.55 |
| Jul 22 2016 |
7162 |
358.6 |
| Jun 22 2016 |
1662 |
292.34 |
| Jun 22 2016 |
4464 |
374.7 |
| Jun 22 2016 |
5506 |
333.52 |
| Jun 15 2016 |
1692 |
292.34 |
| Jun 15 2016 |
4606 |
374.7 |
| Jun 15 2016 |
5589 |
333.52 |
| Jun 08 2016 |
1725 |
292.34 |
| Jun 08 2016 |
4650 |
374.7 |
| Jun 08 2016 |
5625 |
333.52 |
| Jun 01 2016 |
4817 |
374.7 |
| Jun 01 2016 |
1745 |
292.34 |
| Jun 01 2016 |
5839 |
333.52 |
