| Jul 26 2019 |
17707 |
549.96 |
| Jul 26 2019 |
25519 |
549.96 |
| Jul 19 2019 |
17777 |
549.96 |
| Jul 19 2019 |
25729 |
549.96 |
| Jul 12 2019 |
15638 |
515.89 |
| Jul 12 2019 |
22470 |
515.89 |
| Jul 05 2019 |
16055 |
515.89 |
| Jul 05 2019 |
22911 |
515.89 |
| Jun 28 2019 |
16251 |
515.89 |
| Jun 28 2019 |
23101 |
515.89 |
| Jun 21 2019 |
16239 |
515.89 |
| Jun 21 2019 |
22950 |
515.89 |
| Jun 14 2019 |
16408 |
515.89 |
| Jun 14 2019 |
23064 |
515.89 |
| Jun 07 2019 |
16644 |
515.89 |
| Jun 07 2019 |
23290 |
515.89 |
| May 31 2019 |
16981 |
521.06 |
| May 31 2019 |
23757 |
521.06 |
| May 24 2019 |
16950 |
521.06 |
| May 24 2019 |
23780 |
521.06 |
| May 17 2019 |
17002 |
521.06 |
| May 17 2019 |
23762 |
521.06 |
| May 10 2019 |
17004 |
521.06 |
| May 10 2019 |
23758 |
521.06 |
| May 03 2019 |
17035 |
521.06 |
| May 03 2019 |
23841 |
521.06 |
| Apr 26 2019 |
16992 |
521.06 |
| Apr 26 2019 |
23212 |
521.06 |
| Apr 19 2019 |
17161 |
521.06 |
| Apr 19 2019 |
23181 |
521.06 |
| Apr 18 2019 |
17190 |
521.06 |
| Apr 12 2019 |
17361 |
521.06 |
| Apr 12 2019 |
23277 |
521.06 |
| Apr 05 2019 |
16998 |
521.06 |
| Apr 05 2019 |
22682 |
521.06 |
| Mar 29 2019 |
16782 |
521.06 |
| Mar 29 2019 |
22476 |
521.06 |
| Mar 22 2019 |
16497 |
521.06 |
| Mar 22 2019 |
22149 |
521.06 |
| Mar 15 2019 |
16394 |
521.06 |
| Mar 15 2019 |
22077 |
521.06 |
| Mar 08 2019 |
16262 |
521.06 |
| Mar 08 2019 |
21772 |
521.06 |
| Mar 01 2019 |
16283 |
521.06 |
| Mar 01 2019 |
21880 |
521.06 |
| Feb 22 2019 |
16304 |
521.06 |
| Feb 22 2019 |
21978 |
521.06 |
| Feb 15 2019 |
16217 |
521.06 |
| Feb 15 2019 |
21729 |
521.06 |
| Feb 08 2019 |
16020 |
521.06 |
| Feb 08 2019 |
21507 |
521.06 |
| Feb 01 2019 |
16043 |
521.06 |
| Feb 01 2019 |
21510 |
521.06 |
| Jan 25 2019 |
16039 |
521.06 |
| Jan 25 2019 |
21536 |
521.06 |
| Jan 18 2019 |
16055 |
521.06 |
| Jan 18 2019 |
21574 |
521.06 |
| Jan 11 2019 |
16030 |
521.06 |
| Jan 11 2019 |
21547 |
521.06 |
| Jan 04 2019 |
16049 |
521.06 |
| Jan 04 2019 |
21561 |
521.06 |
| Dec 28 2018 |
16049 |
521.06 |
| Dec 28 2018 |
21561 |
521.06 |
| Dec 21 2018 |
16049 |
521.06 |
| Dec 21 2018 |
21561 |
521.06 |
| Dec 14 2018 |
16049 |
521.06 |
| Dec 14 2018 |
21561 |
521.06 |
| Dec 07 2018 |
16037 |
521.06 |
| Dec 07 2018 |
21551 |
521.06 |
| Nov 30 2018 |
16037 |
521.06 |
| Nov 30 2018 |
21551 |
521.06 |
| Nov 23 2018 |
16037 |
521.06 |
| Nov 23 2018 |
21551 |
521.06 |
| Nov 16 2018 |
16037 |
521.06 |
| Nov 16 2018 |
21551 |
521.06 |
| Nov 09 2018 |
16037 |
521.06 |
| Nov 09 2018 |
21552 |
521.06 |
| Nov 02 2018 |
16037 |
521.06 |
| Nov 02 2018 |
21516 |
521.06 |
| Oct 26 2018 |
16037 |
521.06 |
| Oct 26 2018 |
21509 |
521.06 |
| Oct 19 2018 |
16037 |
521.06 |
| Oct 19 2018 |
21535 |
521.06 |
| Oct 12 2018 |
16012 |
521.06 |
| Oct 12 2018 |
21480 |
521.06 |
| Oct 05 2018 |
15970 |
521.06 |
| Oct 05 2018 |
21608 |
521.06 |
| Sep 28 2018 |
15984 |
521.06 |
| Sep 28 2018 |
21093 |
521.06 |
| Sep 21 2018 |
15943 |
521.06 |
| Sep 21 2018 |
21056 |
521.06 |
| Sep 14 2018 |
16014 |
521.06 |
| Sep 14 2018 |
21126 |
521.06 |
| Sep 07 2018 |
16151 |
521.06 |
| Sep 07 2018 |
21534 |
521.06 |
| Aug 31 2018 |
16236 |
521.06 |
| Aug 31 2018 |
21610 |
521.06 |
| Aug 24 2018 |
16078 |
521.06 |
| Aug 24 2018 |
21590 |
521.06 |
| Aug 17 2018 |
16366 |
521.06 |
| Aug 17 2018 |
21856 |
521.06 |
| Aug 10 2018 |
16342 |
521.06 |
| Aug 10 2018 |
21951 |
521.06 |
| Aug 03 2018 |
16489 |
521.06 |
| Aug 03 2018 |
22123 |
521.06 |
| Jul 27 2018 |
15852 |
511.42 |
| Jul 27 2018 |
21242 |
511.42 |
| Jul 20 2018 |
16054 |
511.42 |
| Jul 20 2018 |
21506 |
511.42 |
| Jul 13 2018 |
17549 |
536.57 |
| Jul 13 2018 |
23707 |
536.57 |
| Jul 06 2018 |
16543 |
521.15 |
| Jul 06 2018 |
22100 |
521.15 |
| Jun 29 2018 |
16510 |
521.15 |
| Jun 29 2018 |
22060 |
521.15 |
| Jun 22 2018 |
16839 |
521.15 |
| Jun 22 2018 |
22402 |
521.15 |
| Jun 15 2018 |
16726 |
521.15 |
| Jun 15 2018 |
22461 |
521.15 |
| Jun 08 2018 |
16922 |
521.15 |
| Jun 08 2018 |
22681 |
521.15 |
| Jun 01 2018 |
15919 |
505.73 |
| Jun 01 2018 |
21434 |
505.73 |
| May 25 2018 |
15973 |
505.73 |
| May 25 2018 |
21609 |
505.73 |
| May 18 2018 |
15999 |
505.73 |
| May 18 2018 |
21698 |
505.73 |
| May 11 2018 |
15933 |
505.73 |
| May 11 2018 |
21819 |
505.73 |
| May 04 2018 |
16109 |
505.73 |
| May 04 2018 |
22018 |
505.73 |
| Apr 27 2018 |
16161 |
505.73 |
| Apr 27 2018 |
21923 |
505.73 |
| Apr 20 2018 |
16326 |
505.73 |
| Apr 20 2018 |
22078 |
505.73 |
| Apr 13 2018 |
16288 |
505.73 |
| Apr 13 2018 |
21963 |
505.73 |
| Apr 06 2018 |
16169 |
505.73 |
| Apr 06 2018 |
22057 |
505.73 |
| Mar 30 2018 |
16283 |
505.73 |
| Mar 30 2018 |
22388 |
505.73 |
| Mar 23 2018 |
16295 |
505.73 |
| Mar 23 2018 |
22587 |
505.73 |
| Mar 16 2018 |
16349 |
505.73 |
| Mar 16 2018 |
22559 |
505.73 |
| Mar 09 2018 |
16218 |
505.73 |
| Mar 09 2018 |
22509 |
505.73 |
| Mar 02 2018 |
16380 |
505.73 |
| Mar 02 2018 |
22773 |
505.73 |
| Feb 23 2018 |
16544 |
505.73 |
| Feb 23 2018 |
22949 |
505.73 |
| Feb 16 2018 |
16495 |
505.73 |
| Feb 16 2018 |
22941 |
505.73 |
| Feb 09 2018 |
16508 |
505.73 |
| Feb 09 2018 |
22684 |
505.73 |
| Feb 02 2018 |
16472 |
505.73 |
| Feb 02 2018 |
22585 |
505.73 |
| Jan 26 2018 |
16516 |
505.73 |
| Jan 26 2018 |
22653 |
505.73 |
| Jan 19 2018 |
16524 |
505.73 |
| Jan 19 2018 |
22654 |
505.73 |
| Jan 12 2018 |
16511 |
505.73 |
| Jan 12 2018 |
22664 |
505.73 |
| Jan 05 2018 |
16539 |
505.73 |
| Jan 05 2018 |
22688 |
505.73 |
| Dec 29 2017 |
16540 |
505.73 |
| Dec 29 2017 |
22688 |
505.73 |
| Dec 22 2017 |
16542 |
505.73 |
| Dec 22 2017 |
22690 |
505.73 |
| Dec 15 2017 |
16533 |
505.73 |
| Dec 15 2017 |
22682 |
505.73 |
| Dec 08 2017 |
16533 |
505.73 |
| Dec 08 2017 |
22682 |
505.73 |
| Dec 01 2017 |
16533 |
505.73 |
| Dec 01 2017 |
22682 |
505.73 |
| Nov 24 2017 |
16533 |
505.73 |
| Nov 24 2017 |
22682 |
505.73 |
| Nov 17 2017 |
16533 |
505.73 |
| Nov 17 2017 |
22683 |
505.73 |
| Nov 10 2017 |
16533 |
505.73 |
| Nov 10 2017 |
22704 |
505.73 |
| Nov 03 2017 |
16534 |
505.73 |
| Nov 03 2017 |
22705 |
505.73 |
| Oct 27 2017 |
16534 |
505.73 |
| Oct 27 2017 |
22740 |
505.73 |
| Oct 20 2017 |
16563 |
505.73 |
| Oct 20 2017 |
22685 |
505.73 |
| Oct 13 2017 |
16563 |
505.73 |
| Oct 13 2017 |
22714 |
505.73 |
| Oct 06 2017 |
16552 |
505.73 |
| Oct 06 2017 |
22709 |
505.73 |
| Sep 29 2017 |
16578 |
505.73 |
| Sep 29 2017 |
22618 |
505.73 |
| Sep 22 2017 |
16571 |
505.73 |
| Sep 22 2017 |
22846 |
505.73 |
| Sep 15 2017 |
16664 |
505.73 |
| Sep 15 2017 |
22918 |
505.73 |
| Sep 08 2017 |
16683 |
505.73 |
| Sep 08 2017 |
23027 |
505.73 |
| Sep 01 2017 |
16920 |
505.73 |
| Sep 01 2017 |
23121 |
505.73 |
| Aug 25 2017 |
16964 |
505.73 |
| Aug 25 2017 |
23499 |
505.73 |
| Aug 18 2017 |
17002 |
505.73 |
| Aug 18 2017 |
23597 |
505.73 |
| Aug 11 2017 |
16938 |
505.73 |
| Aug 11 2017 |
23643 |
505.73 |
| Aug 04 2017 |
17068 |
505.73 |
| Aug 04 2017 |
23869 |
505.73 |
| Jul 28 2017 |
17150 |
505.73 |
| Jul 28 2017 |
24027 |
505.73 |
| Jul 21 2017 |
17247 |
505.73 |
| Jul 21 2017 |
24118 |
505.73 |
| Jul 14 2017 |
17338 |
505.73 |
| Jul 14 2017 |
24226 |
505.73 |
| May 19 2017 |
23724 |
581.64 |
| May 19 2017 |
23978 |
585.97 |
| May 19 2017 |
32185 |
583.81 |
| May 12 2017 |
24108 |
585.97 |
| May 12 2017 |
23856 |
581.64 |
| May 12 2017 |
32309 |
583.81 |
| May 05 2017 |
23747 |
581.64 |
| May 05 2017 |
24059 |
585.97 |
| May 05 2017 |
32226 |
583.81 |
| Apr 28 2017 |
23445 |
581.64 |
| Apr 28 2017 |
23752 |
585.97 |
| Apr 28 2017 |
31817 |
583.81 |
| Apr 21 2017 |
23769 |
581.64 |
| Apr 21 2017 |
24136 |
585.97 |
| Apr 21 2017 |
32201 |
583.81 |
| Apr 14 2017 |
24427 |
585.97 |
| Apr 14 2017 |
23754 |
581.64 |
| Apr 14 2017 |
32168 |
583.81 |
| Apr 07 2017 |
23947 |
581.64 |
| Apr 07 2017 |
24205 |
585.97 |
| Apr 07 2017 |
31874 |
583.81 |
| Mar 31 2017 |
24308 |
581.64 |
| Mar 31 2017 |
24208 |
585.97 |
| Mar 31 2017 |
32051 |
583.81 |
| Mar 24 2017 |
23715 |
585.97 |
| Mar 24 2017 |
23996 |
581.64 |
| Mar 24 2017 |
31520 |
583.81 |
| Mar 17 2017 |
24119 |
581.64 |
| Mar 17 2017 |
24069 |
585.97 |
| Mar 17 2017 |
31729 |
583.81 |
| Mar 10 2017 |
24249 |
581.64 |
| Mar 10 2017 |
24050 |
585.97 |
| Mar 10 2017 |
31726 |
583.81 |
| Mar 03 2017 |
24073 |
581.64 |
| Mar 03 2017 |
23785 |
585.97 |
| Mar 03 2017 |
31493 |
583.81 |
| Feb 24 2017 |
23935 |
581.64 |
| Feb 24 2017 |
24020 |
585.97 |
| Feb 24 2017 |
31517 |
583.81 |
| Feb 17 2017 |
23630 |
581.64 |
| Feb 17 2017 |
23930 |
585.97 |
| Feb 17 2017 |
31443 |
583.81 |
| Feb 10 2017 |
23674 |
581.64 |
| Feb 10 2017 |
24250 |
585.97 |
| Feb 10 2017 |
31581 |
583.81 |
| Feb 03 2017 |
24197 |
585.97 |
| Feb 03 2017 |
23683 |
581.64 |
| Feb 03 2017 |
31518 |
583.81 |
| Jan 27 2017 |
23719 |
581.64 |
| Jan 27 2017 |
24182 |
585.97 |
| Jan 27 2017 |
31520 |
583.81 |
| Jan 20 2017 |
23708 |
581.64 |
| Jan 20 2017 |
24135 |
585.97 |
| Jan 20 2017 |
31486 |
583.81 |
| Jan 13 2017 |
24106 |
585.97 |
| Jan 13 2017 |
23727 |
581.64 |
| Jan 13 2017 |
31472 |
583.81 |
| Jan 06 2017 |
24106 |
585.97 |
| Jan 06 2017 |
23738 |
581.64 |
| Jan 06 2017 |
31480 |
583.81 |
| Dec 30 2016 |
23749 |
581.64 |
| Dec 30 2016 |
24107 |
585.97 |
| Dec 30 2016 |
31491 |
583.81 |
| Dec 23 2016 |
24107 |
585.97 |
| Dec 23 2016 |
23749 |
581.64 |
| Dec 23 2016 |
31491 |
583.81 |
| Dec 16 2016 |
24107 |
585.97 |
| Dec 16 2016 |
23732 |
581.64 |
| Dec 16 2016 |
31482 |
583.81 |
| Dec 09 2016 |
23728 |
581.64 |
| Dec 09 2016 |
24098 |
585.97 |
| Dec 09 2016 |
31480 |
583.81 |
| Dec 02 2016 |
23728 |
581.64 |
| Dec 02 2016 |
24098 |
585.97 |
| Dec 02 2016 |
31481 |
583.81 |
| Nov 25 2016 |
24098 |
585.97 |
| Nov 25 2016 |
23724 |
581.64 |
| Nov 25 2016 |
31478 |
583.81 |
| Nov 18 2016 |
23724 |
581.64 |
| Nov 18 2016 |
24098 |
585.97 |
| Nov 18 2016 |
31478 |
583.81 |
| Nov 11 2016 |
23724 |
581.64 |
| Nov 11 2016 |
24051 |
585.97 |
| Nov 11 2016 |
31442 |
583.81 |
| Nov 04 2016 |
23724 |
581.64 |
| Nov 04 2016 |
24051 |
585.97 |
| Nov 04 2016 |
31442 |
583.81 |
| Oct 28 2016 |
24060 |
585.97 |
| Oct 28 2016 |
23725 |
581.64 |
| Oct 28 2016 |
31451 |
583.81 |
| Oct 21 2016 |
23723 |
581.64 |
| Oct 21 2016 |
24089 |
585.97 |
| Oct 21 2016 |
31471 |
583.81 |
| Oct 14 2016 |
23624 |
581.64 |
| Oct 14 2016 |
24109 |
585.97 |
| Oct 14 2016 |
31418 |
583.81 |
| Oct 07 2016 |
24155 |
585.97 |
| Oct 07 2016 |
23658 |
581.64 |
| Oct 07 2016 |
31473 |
583.81 |
| Sep 30 2016 |
23724 |
581.64 |
| Sep 30 2016 |
24175 |
585.97 |
| Sep 30 2016 |
31520 |
583.81 |
| Sep 23 2016 |
23827 |
581.64 |
| Sep 23 2016 |
23841 |
585.97 |
| Sep 23 2016 |
31322 |
583.81 |
| Sep 16 2016 |
23944 |
581.64 |
| Sep 16 2016 |
23731 |
585.97 |
| Sep 16 2016 |
31341 |
583.81 |
| Sep 09 2016 |
24066 |
581.64 |
| Sep 09 2016 |
23861 |
585.97 |
| Sep 09 2016 |
31472 |
583.81 |
| Sep 02 2016 |
24237 |
581.64 |
| Sep 02 2016 |
23909 |
585.97 |
| Sep 02 2016 |
31622 |
583.81 |
| Aug 26 2016 |
24298 |
581.64 |
| Aug 26 2016 |
23717 |
585.97 |
| Aug 26 2016 |
31426 |
583.81 |
| Aug 19 2016 |
23733 |
585.97 |
| Aug 19 2016 |
24333 |
581.64 |
| Aug 19 2016 |
31423 |
583.81 |
| Aug 12 2016 |
24667 |
581.64 |
| Aug 12 2016 |
23799 |
585.97 |
| Aug 12 2016 |
34000 |
583.81 |
| Aug 05 2016 |
24476 |
581.64 |
| Aug 05 2016 |
23862 |
585.97 |
| Aug 05 2016 |
34133 |
583.81 |
| Jul 29 2016 |
23748 |
585.97 |
| Jul 29 2016 |
24571 |
581.64 |
| Jul 29 2016 |
34411 |
583.81 |
| Jul 22 2016 |
23887 |
585.97 |
| Jul 22 2016 |
24816 |
581.64 |
| Jul 22 2016 |
34643 |
583.81 |
| Jun 22 2016 |
24270 |
585.97 |
| Jun 22 2016 |
25108 |
581.64 |
| Jun 22 2016 |
35743 |
583.81 |
| Jun 15 2016 |
24629 |
585.97 |
| Jun 15 2016 |
25173 |
581.64 |
| Jun 15 2016 |
36181 |
583.81 |
| Jun 08 2016 |
25363 |
581.64 |
| Jun 08 2016 |
24757 |
585.97 |
| Jun 08 2016 |
36376 |
583.81 |
| Jun 01 2016 |
25419 |
581.64 |
| Jun 01 2016 |
24842 |
585.97 |
| Jun 01 2016 |
36658 |
583.81 |
