| Aug 03 2018 |
3504 |
370.8 |
| Aug 03 2018 |
4803 |
370.8 |
| Jul 27 2018 |
3491 |
370.8 |
| Jul 27 2018 |
4820 |
370.8 |
| Jul 20 2018 |
3559 |
370.8 |
| Jul 20 2018 |
4915 |
370.8 |
| Jul 13 2018 |
3402 |
370.8 |
| Jul 13 2018 |
4800 |
370.8 |
| Jul 06 2018 |
3279 |
370.8 |
| Jul 06 2018 |
4553 |
370.8 |
| Jun 29 2018 |
3291 |
370.8 |
| Jun 29 2018 |
4588 |
370.8 |
| Jun 22 2018 |
3443 |
370.8 |
| Jun 22 2018 |
4758 |
370.8 |
| Jun 15 2018 |
3493 |
370.8 |
| Jun 15 2018 |
4790 |
370.8 |
| Jun 08 2018 |
3564 |
370.8 |
| Jun 08 2018 |
4866 |
370.8 |
| Jun 01 2018 |
3839 |
374.5 |
| Jun 01 2018 |
5451 |
374.5 |
| May 25 2018 |
3949 |
374.5 |
| May 25 2018 |
5546 |
374.5 |
| May 18 2018 |
3985 |
374.5 |
| May 18 2018 |
5519 |
374.5 |
| May 11 2018 |
3954 |
374.5 |
| May 11 2018 |
5581 |
374.5 |
| May 04 2018 |
4073 |
374.5 |
| May 04 2018 |
5665 |
374.5 |
| Apr 27 2018 |
4086 |
374.5 |
| Apr 27 2018 |
5673 |
374.5 |
| Apr 20 2018 |
4133 |
374.5 |
| Apr 20 2018 |
5677 |
374.5 |
| Apr 13 2018 |
4122 |
374.5 |
| Apr 13 2018 |
5676 |
374.5 |
| Apr 06 2018 |
4120 |
374.5 |
| Apr 06 2018 |
5722 |
374.5 |
| Mar 30 2018 |
4168 |
374.5 |
| Mar 30 2018 |
5825 |
374.5 |
| Mar 23 2018 |
4192 |
374.5 |
| Mar 23 2018 |
5887 |
374.5 |
| Mar 16 2018 |
4201 |
374.5 |
| Mar 16 2018 |
5900 |
374.5 |
| Mar 09 2018 |
4163 |
374.5 |
| Mar 09 2018 |
5909 |
374.5 |
| Mar 02 2018 |
4191 |
374.5 |
| Mar 02 2018 |
6062 |
374.5 |
| Feb 23 2018 |
4242 |
374.5 |
| Feb 23 2018 |
6104 |
374.5 |
| Feb 16 2018 |
4254 |
374.5 |
| Feb 16 2018 |
6117 |
374.5 |
| Feb 09 2018 |
4261 |
374.5 |
| Feb 09 2018 |
6101 |
374.5 |
| Feb 02 2018 |
4266 |
374.5 |
| Feb 02 2018 |
6101 |
374.5 |
| Jan 26 2018 |
4270 |
374.5 |
| Jan 26 2018 |
6115 |
374.5 |
| Jan 19 2018 |
4270 |
374.5 |
| Jan 19 2018 |
6114 |
374.5 |
| Jan 12 2018 |
4281 |
374.5 |
| Jan 12 2018 |
6122 |
374.5 |
| Jan 05 2018 |
4289 |
374.5 |
| Jan 05 2018 |
6129 |
374.5 |
| Dec 29 2017 |
4289 |
374.5 |
| Dec 29 2017 |
6129 |
374.5 |
| Dec 22 2017 |
4289 |
374.5 |
| Dec 22 2017 |
6129 |
374.5 |
| Dec 15 2017 |
4289 |
374.5 |
| Dec 15 2017 |
6129 |
374.5 |
| Dec 08 2017 |
4289 |
374.5 |
| Dec 08 2017 |
6129 |
374.5 |
| Dec 01 2017 |
4289 |
374.5 |
| Dec 01 2017 |
6129 |
374.5 |
| Nov 24 2017 |
4289 |
374.5 |
| Nov 24 2017 |
6129 |
374.5 |
| Nov 17 2017 |
4289 |
374.5 |
| Nov 17 2017 |
6129 |
374.5 |
| Nov 10 2017 |
4289 |
374.5 |
| Nov 10 2017 |
6133 |
374.5 |
| Nov 03 2017 |
4289 |
374.5 |
| Nov 03 2017 |
6133 |
374.5 |
| Oct 27 2017 |
4289 |
374.5 |
| Oct 27 2017 |
6167 |
374.5 |
| Oct 20 2017 |
4295 |
374.5 |
| Oct 20 2017 |
6147 |
374.5 |
| Oct 13 2017 |
4294 |
374.5 |
| Oct 13 2017 |
6159 |
374.5 |
| Oct 06 2017 |
4292 |
374.5 |
| Oct 06 2017 |
6165 |
374.5 |
| Sep 29 2017 |
4294 |
374.5 |
| Sep 29 2017 |
6112 |
374.5 |
| Sep 22 2017 |
4293 |
374.5 |
| Sep 22 2017 |
6173 |
374.5 |
| Sep 15 2017 |
4327 |
374.5 |
| Sep 15 2017 |
6227 |
374.5 |
| Sep 08 2017 |
4370 |
374.5 |
| Sep 08 2017 |
6345 |
374.5 |
| Sep 01 2017 |
4427 |
374.5 |
| Sep 01 2017 |
6337 |
374.5 |
| Aug 25 2017 |
4451 |
374.5 |
| Aug 25 2017 |
6682 |
374.5 |
| Aug 18 2017 |
4477 |
374.5 |
| Aug 18 2017 |
6746 |
374.5 |
| Aug 11 2017 |
4453 |
374.5 |
| Aug 11 2017 |
6770 |
374.5 |
| Aug 04 2017 |
4819 |
378.19 |
| Aug 04 2017 |
7274 |
378.19 |
| Jul 28 2017 |
4864 |
378.19 |
| Jul 28 2017 |
7378 |
378.19 |
| Jul 21 2017 |
5487 |
381.49 |
| Jul 21 2017 |
7400 |
475.68 |
| Jul 21 2017 |
6421 |
394.91 |
| Jul 21 2017 |
8647 |
388.2 |
| Jul 14 2017 |
7452 |
475.68 |
| Jul 14 2017 |
6470 |
394.91 |
| Jul 14 2017 |
5540 |
381.49 |
| Jul 14 2017 |
8731 |
388.2 |
| Jul 07 2017 |
6507 |
394.91 |
| Jul 07 2017 |
7517 |
475.68 |
| Jul 07 2017 |
5570 |
381.49 |
| Jul 07 2017 |
8768 |
388.2 |
| Jun 30 2017 |
5605 |
381.49 |
| Jun 30 2017 |
6548 |
394.91 |
| Jun 30 2017 |
7486 |
475.68 |
| Jun 30 2017 |
8778 |
388.2 |
| Jun 23 2017 |
5730 |
381.49 |
| Jun 23 2017 |
7506 |
394.91 |
| Jun 23 2017 |
7570 |
475.68 |
| Jun 23 2017 |
8873 |
388.2 |
| Jun 16 2017 |
7606 |
394.91 |
| Jun 16 2017 |
7482 |
475.68 |
| Jun 16 2017 |
5745 |
381.49 |
| Jun 16 2017 |
8899 |
388.2 |
| Jun 09 2017 |
5613 |
381.49 |
| Jun 09 2017 |
7491 |
475.68 |
| Jun 09 2017 |
15595 |
472.7 |
| Jun 09 2017 |
13939 |
427.09 |
| Jun 02 2017 |
5850 |
381.49 |
| Jun 02 2017 |
7490 |
475.68 |
| Jun 02 2017 |
12726 |
443.98 |
| Jun 02 2017 |
12990 |
418.98 |
| May 26 2017 |
7406 |
475.68 |
| May 26 2017 |
12820 |
443.98 |
| May 26 2017 |
5865 |
381.49 |
| May 26 2017 |
13022 |
418.98 |
| May 19 2017 |
7682 |
475.68 |
| May 19 2017 |
11665 |
432.47 |
| May 19 2017 |
5987 |
381.49 |
| May 19 2017 |
9574 |
391.82 |
| May 12 2017 |
6033 |
381.49 |
| May 12 2017 |
11830 |
432.47 |
| May 12 2017 |
7788 |
475.68 |
| May 12 2017 |
9668 |
391.82 |
| May 05 2017 |
8011 |
475.68 |
| May 05 2017 |
11838 |
432.47 |
| May 05 2017 |
6089 |
381.49 |
| May 05 2017 |
9726 |
391.82 |
| Apr 28 2017 |
11626 |
432.47 |
| Apr 28 2017 |
8040 |
475.68 |
| Apr 28 2017 |
6066 |
381.49 |
| Apr 28 2017 |
9640 |
391.82 |
| Apr 21 2017 |
11833 |
432.47 |
| Apr 21 2017 |
8158 |
475.68 |
| Apr 21 2017 |
6182 |
381.49 |
| Apr 21 2017 |
9724 |
391.82 |
| Apr 14 2017 |
6246 |
381.49 |
| Apr 14 2017 |
8320 |
475.68 |
| Apr 14 2017 |
11906 |
432.47 |
| Apr 14 2017 |
9760 |
391.82 |
| Apr 07 2017 |
12005 |
432.47 |
| Apr 07 2017 |
8338 |
475.68 |
| Apr 07 2017 |
6209 |
381.49 |
| Apr 07 2017 |
9612 |
391.82 |
| Mar 31 2017 |
8637 |
475.68 |
| Mar 31 2017 |
12295 |
432.47 |
| Mar 31 2017 |
6270 |
381.49 |
| Mar 31 2017 |
9786 |
391.82 |
| Mar 24 2017 |
6157 |
381.49 |
| Mar 24 2017 |
8424 |
475.68 |
| Mar 24 2017 |
12160 |
432.47 |
| Mar 24 2017 |
9673 |
391.82 |
| Mar 17 2017 |
8569 |
475.68 |
| Mar 17 2017 |
12271 |
432.47 |
| Mar 17 2017 |
6255 |
381.49 |
| Mar 17 2017 |
9741 |
391.82 |
| Mar 10 2017 |
12421 |
432.47 |
| Mar 10 2017 |
8440 |
475.68 |
| Mar 10 2017 |
6261 |
381.49 |
| Mar 10 2017 |
9808 |
391.82 |
| Mar 03 2017 |
12339 |
432.47 |
| Mar 03 2017 |
8467 |
475.68 |
| Mar 03 2017 |
6271 |
381.49 |
| Mar 03 2017 |
9773 |
391.82 |
| Feb 24 2017 |
8586 |
475.68 |
| Feb 24 2017 |
12285 |
432.47 |
| Feb 24 2017 |
6330 |
381.49 |
| Feb 24 2017 |
9824 |
391.82 |
| Feb 17 2017 |
8484 |
475.68 |
| Feb 17 2017 |
12121 |
432.47 |
| Feb 17 2017 |
6372 |
381.49 |
| Feb 17 2017 |
9867 |
391.82 |
| Feb 10 2017 |
12165 |
432.47 |
| Feb 10 2017 |
8603 |
475.68 |
| Feb 10 2017 |
6446 |
381.49 |
| Feb 10 2017 |
9920 |
391.82 |
| Feb 03 2017 |
6462 |
381.49 |
| Feb 03 2017 |
12160 |
432.47 |
| Feb 03 2017 |
8570 |
475.68 |
| Feb 03 2017 |
9932 |
391.82 |
| Jan 27 2017 |
8557 |
475.68 |
| Jan 27 2017 |
12185 |
432.47 |
| Jan 27 2017 |
6439 |
381.49 |
| Jan 27 2017 |
9941 |
391.82 |
| Jan 20 2017 |
8576 |
475.68 |
| Jan 20 2017 |
12155 |
432.47 |
| Jan 20 2017 |
6442 |
381.49 |
| Jan 20 2017 |
9926 |
391.82 |
| Jan 13 2017 |
6453 |
381.49 |
| Jan 13 2017 |
8576 |
475.68 |
| Jan 13 2017 |
12164 |
432.47 |
| Jan 13 2017 |
9936 |
391.82 |
| Jan 06 2017 |
6453 |
381.49 |
| Jan 06 2017 |
12172 |
432.47 |
| Jan 06 2017 |
8576 |
475.68 |
| Jan 06 2017 |
9917 |
391.82 |
| Dec 30 2016 |
12175 |
432.47 |
| Dec 30 2016 |
8573 |
475.68 |
| Dec 30 2016 |
6453 |
381.49 |
| Dec 30 2016 |
9918 |
391.82 |
| Dec 23 2016 |
6453 |
381.49 |
| Dec 23 2016 |
12175 |
432.47 |
| Dec 23 2016 |
8573 |
475.68 |
| Dec 23 2016 |
9918 |
391.82 |
| Dec 16 2016 |
6453 |
381.49 |
| Dec 16 2016 |
8573 |
475.68 |
| Dec 16 2016 |
12172 |
432.47 |
| Dec 16 2016 |
9920 |
391.82 |
| Dec 09 2016 |
8580 |
475.68 |
| Dec 09 2016 |
12176 |
432.47 |
| Dec 09 2016 |
6451 |
381.49 |
| Dec 09 2016 |
9922 |
391.82 |
| Dec 02 2016 |
12176 |
432.47 |
| Dec 02 2016 |
8580 |
475.68 |
| Dec 02 2016 |
6451 |
381.49 |
| Dec 02 2016 |
9923 |
391.82 |
| Nov 25 2016 |
6451 |
381.49 |
| Nov 25 2016 |
8569 |
475.68 |
| Nov 25 2016 |
12172 |
432.47 |
| Nov 25 2016 |
9921 |
391.82 |
| Nov 18 2016 |
8569 |
475.68 |
| Nov 18 2016 |
12172 |
432.47 |
| Nov 18 2016 |
6451 |
381.49 |
| Nov 18 2016 |
9921 |
391.82 |
| Nov 11 2016 |
12172 |
432.47 |
| Nov 11 2016 |
8569 |
475.68 |
| Nov 11 2016 |
6448 |
381.49 |
| Nov 11 2016 |
9917 |
391.82 |
| Nov 04 2016 |
8569 |
475.68 |
| Nov 04 2016 |
12172 |
432.47 |
| Nov 04 2016 |
6448 |
381.49 |
| Nov 04 2016 |
9917 |
391.82 |
| Oct 28 2016 |
6464 |
381.49 |
| Oct 28 2016 |
8556 |
475.68 |
| Oct 28 2016 |
12173 |
432.47 |
| Oct 28 2016 |
9935 |
391.82 |
| Oct 21 2016 |
8556 |
475.68 |
| Oct 21 2016 |
12174 |
432.47 |
| Oct 21 2016 |
6470 |
381.49 |
| Oct 21 2016 |
9940 |
391.82 |
| Oct 14 2016 |
12138 |
432.47 |
| Oct 14 2016 |
8581 |
475.68 |
| Oct 14 2016 |
6475 |
381.49 |
| Oct 14 2016 |
9985 |
391.82 |
| Oct 07 2016 |
6466 |
381.49 |
| Oct 07 2016 |
12154 |
432.47 |
| Oct 07 2016 |
8578 |
475.68 |
| Oct 07 2016 |
9980 |
391.82 |
| Sep 30 2016 |
8620 |
475.68 |
| Sep 30 2016 |
12176 |
432.47 |
| Sep 30 2016 |
6475 |
381.49 |
| Sep 30 2016 |
9988 |
391.82 |
| Sep 23 2016 |
8590 |
475.68 |
| Sep 23 2016 |
12178 |
432.47 |
| Sep 23 2016 |
6417 |
381.49 |
| Sep 23 2016 |
9941 |
391.82 |
| Sep 16 2016 |
8604 |
475.68 |
| Sep 16 2016 |
12239 |
432.47 |
| Sep 16 2016 |
6386 |
381.49 |
| Sep 16 2016 |
9956 |
391.82 |
| Sep 09 2016 |
8701 |
475.68 |
| Sep 09 2016 |
12321 |
432.47 |
| Sep 09 2016 |
6468 |
381.49 |
| Sep 09 2016 |
10000 |
391.82 |
| Sep 02 2016 |
8867 |
475.68 |
| Sep 02 2016 |
12482 |
432.47 |
| Sep 02 2016 |
6493 |
381.49 |
| Sep 02 2016 |
10129 |
391.82 |
| Aug 26 2016 |
12530 |
432.47 |
| Aug 26 2016 |
8651 |
475.68 |
| Aug 26 2016 |
6184 |
381.49 |
| Aug 26 2016 |
9852 |
391.82 |
| Aug 19 2016 |
6200 |
381.49 |
| Aug 19 2016 |
12573 |
432.47 |
| Aug 19 2016 |
8812 |
475.68 |
| Aug 19 2016 |
9864 |
391.82 |
| Aug 12 2016 |
9193 |
475.68 |
| Aug 12 2016 |
12724 |
432.47 |
| Aug 12 2016 |
6182 |
381.49 |
| Aug 12 2016 |
10967 |
391.82 |
| Aug 05 2016 |
12712 |
432.47 |
| Aug 05 2016 |
9251 |
475.68 |
| Aug 05 2016 |
6228 |
381.49 |
| Aug 05 2016 |
11043 |
391.82 |
| Jul 29 2016 |
9298 |
475.68 |
| Jul 29 2016 |
12727 |
432.47 |
| Jul 29 2016 |
18201 |
441.11 |
| Jul 22 2016 |
13633 |
439.42 |
| Jul 22 2016 |
18139 |
439.42 |
| Jun 22 2016 |
13946 |
439.42 |
| Jun 22 2016 |
19162 |
439.42 |
| Jun 15 2016 |
8962 |
392.25 |
| Jun 15 2016 |
12392 |
392.25 |
| Jun 08 2016 |
9051 |
392.25 |
| Jun 08 2016 |
12425 |
392.25 |
| Jun 01 2016 |
9718 |
397.95 |
| Jun 01 2016 |
13484 |
397.95 |
