| Jun 06 2026 |
4480 |
279.68 |
| Jun 06 2026 |
8027 |
405.74 |
| Jun 02 2026 |
4468 |
279.68 |
| Jun 02 2026 |
7937 |
405.74 |
| May 26 2026 |
5124 |
279.68 |
| May 26 2026 |
7853 |
405.74 |
| May 19 2026 |
5221 |
279.68 |
| May 19 2026 |
8017 |
405.74 |
| May 12 2026 |
4993 |
279.68 |
| May 12 2026 |
8203 |
405.74 |
| May 05 2026 |
4986 |
279.68 |
| May 05 2026 |
8257 |
405.74 |
| Apr 28 2026 |
5026 |
279.68 |
| Apr 28 2026 |
8443 |
405.74 |
| Apr 21 2026 |
5468 |
279.68 |
| Apr 21 2026 |
8452 |
405.74 |
| Apr 14 2026 |
5501 |
279.68 |
| Apr 14 2026 |
8497 |
405.74 |
| Apr 07 2026 |
6287 |
279.68 |
| Apr 07 2026 |
8412 |
405.74 |
| Mar 31 2026 |
6231 |
279.68 |
| Mar 31 2026 |
8433 |
405.74 |
| Mar 24 2026 |
6217 |
279.68 |
| Mar 24 2026 |
8437 |
405.74 |
| Mar 17 2026 |
6212 |
279.68 |
| Mar 17 2026 |
8603 |
405.74 |
| Mar 10 2026 |
6245 |
279.68 |
| Mar 10 2026 |
8483 |
405.74 |
| Mar 03 2026 |
6260 |
279.68 |
| Mar 03 2026 |
8336 |
405.74 |
| Feb 24 2026 |
6374 |
279.68 |
| Feb 24 2026 |
8414 |
405.74 |
| Feb 17 2026 |
6390 |
279.68 |
| Feb 17 2026 |
8426 |
405.74 |
| Feb 10 2026 |
6390 |
279.68 |
| Feb 10 2026 |
8307 |
405.74 |
| Feb 03 2026 |
6390 |
279.68 |
| Feb 03 2026 |
8305 |
405.74 |
| Jan 27 2026 |
6382 |
279.68 |
| Jan 27 2026 |
8289 |
405.74 |
| Jan 20 2026 |
6382 |
279.68 |
| Jan 20 2026 |
8353 |
405.74 |
| Jan 13 2026 |
6382 |
279.68 |
| Jan 13 2026 |
8340 |
405.74 |
| Jan 06 2026 |
6382 |
279.68 |
| Jan 06 2026 |
8348 |
405.74 |
| Dec 30 2025 |
6382 |
279.68 |
| Dec 30 2025 |
8352 |
405.74 |
| Dec 23 2025 |
6382 |
279.68 |
| Dec 23 2025 |
8342 |
405.74 |
| Dec 16 2025 |
6382 |
279.68 |
| Dec 16 2025 |
8350 |
405.74 |
| Dec 09 2025 |
6204 |
279.68 |
| Dec 09 2025 |
8344 |
405.74 |
| Dec 02 2025 |
6162 |
279.68 |
| Dec 02 2025 |
8321 |
405.74 |
| Nov 25 2025 |
6063 |
279.68 |
| Nov 25 2025 |
8313 |
405.74 |
| Nov 18 2025 |
6062 |
279.68 |
| Nov 18 2025 |
8312 |
405.74 |
| Nov 11 2025 |
8299 |
405.74 |
| Nov 04 2025 |
8297 |
405.74 |
| Oct 28 2025 |
8241 |
405.74 |
| Oct 21 2025 |
5341 |
417.52 |
| Oct 14 2025 |
5365 |
417.52 |
| Oct 07 2025 |
5322 |
417.52 |
| Sep 30 2025 |
5420 |
417.52 |
| Sep 23 2025 |
5460 |
417.52 |
| Sep 16 2025 |
5636 |
417.52 |
| Sep 09 2025 |
9282 |
432.88 |
| Sep 02 2025 |
9426 |
432.88 |
| Aug 26 2025 |
9176 |
432.88 |
| Aug 19 2025 |
6010 |
428.11 |
| Aug 12 2025 |
5924 |
428.11 |
| Aug 05 2025 |
5647 |
428.11 |
| Jul 29 2025 |
5646 |
428.11 |
| Jul 22 2025 |
5655 |
428.11 |
| Jul 15 2025 |
5741 |
428.11 |
| Jul 08 2025 |
5732 |
428.11 |
| Jul 01 2025 |
5709 |
428.11 |
| Jun 24 2025 |
5671 |
429.25 |
| Jun 17 2025 |
5701 |
429.25 |
| Jun 10 2025 |
5701 |
429.25 |
| Jun 03 2025 |
5976 |
445.69 |
| May 27 2025 |
6034 |
445.69 |
| May 20 2025 |
6014 |
445.69 |
| May 13 2025 |
6151 |
445.69 |
| May 06 2025 |
6134 |
445.69 |
| Apr 29 2025 |
6264 |
445.69 |
| Apr 22 2025 |
6306 |
445.69 |
| Apr 15 2025 |
6385 |
445.69 |
| Apr 08 2025 |
6311 |
445.69 |
| Apr 01 2025 |
6245 |
445.69 |
| Mar 25 2025 |
6215 |
445.69 |
| Mar 18 2025 |
6196 |
445.69 |
| Mar 11 2025 |
6103 |
445.69 |
| Mar 04 2025 |
6069 |
445.69 |
| Feb 25 2025 |
6041 |
445.69 |
| Feb 18 2025 |
6017 |
445.69 |
| Feb 11 2025 |
6197 |
445.69 |
| Feb 04 2025 |
6188 |
445.69 |
| Jan 29 2025 |
6200 |
445.69 |
| Jan 22 2025 |
6213 |
445.69 |
| Jan 15 2025 |
6219 |
445.69 |
| Jan 08 2025 |
6220 |
445.69 |
| Jan 01 2025 |
6209 |
445.69 |
| Dec 25 2024 |
6209 |
445.69 |
| Dec 18 2024 |
6203 |
445.69 |
| Dec 11 2024 |
6191 |
445.69 |
| Dec 04 2024 |
6191 |
445.69 |
| Nov 27 2024 |
6194 |
447.22 |
| Nov 20 2024 |
5946 |
447.22 |
| Nov 13 2024 |
5919 |
447.22 |
| Nov 06 2024 |
5278 |
447.22 |
| Oct 30 2024 |
5242 |
447.22 |
| Oct 23 2024 |
5258 |
447.22 |
| Oct 16 2024 |
5387 |
447.22 |
| Oct 09 2024 |
5334 |
447.22 |
| Oct 02 2024 |
7883 |
459.17 |
| Sep 25 2024 |
7639 |
459.17 |
| Sep 18 2024 |
7343 |
459.17 |
| Sep 11 2024 |
6678 |
459.17 |
| Sep 04 2024 |
7447 |
495 |
| Aug 28 2024 |
7294 |
495 |
| Aug 21 2024 |
7106 |
495 |
| Aug 14 2024 |
7018 |
495 |
| Aug 07 2024 |
6891 |
495 |
| Jul 31 2024 |
6941 |
495 |
| Jul 24 2024 |
6948 |
495 |
| Jul 17 2024 |
6815 |
495 |
| Jul 10 2024 |
6875 |
495 |
| Jul 03 2024 |
6791 |
495 |
| May 12 2017 |
13135 |
447.49 |
| May 12 2017 |
17416 |
447.49 |
| May 05 2017 |
13159 |
447.49 |
| May 05 2017 |
17383 |
447.49 |
| Apr 28 2017 |
13046 |
447.49 |
| Apr 28 2017 |
17170 |
447.49 |
| Apr 21 2017 |
13249 |
447.49 |
| Apr 21 2017 |
17367 |
447.49 |
| Apr 14 2017 |
13390 |
447.49 |
| Apr 14 2017 |
17410 |
447.49 |
| Apr 07 2017 |
13255 |
447.49 |
| Apr 07 2017 |
17137 |
447.49 |
| Mar 31 2017 |
13252 |
447.49 |
| Mar 31 2017 |
17377 |
447.49 |
| Mar 24 2017 |
13016 |
447.49 |
| Mar 24 2017 |
17135 |
447.49 |
| Mar 17 2017 |
13192 |
447.49 |
| Mar 17 2017 |
17273 |
447.49 |
| Mar 10 2017 |
13186 |
447.49 |
| Mar 10 2017 |
17333 |
447.49 |
| Mar 03 2017 |
13101 |
447.49 |
| Mar 03 2017 |
17246 |
447.49 |
| Feb 24 2017 |
13197 |
447.49 |
| Feb 24 2017 |
17276 |
447.49 |
| Feb 17 2017 |
13205 |
447.49 |
| Feb 17 2017 |
17327 |
447.49 |
| Feb 10 2017 |
13350 |
447.49 |
| Feb 10 2017 |
17424 |
447.49 |
| Feb 03 2017 |
13310 |
447.49 |
| Feb 03 2017 |
17393 |
447.49 |
| Jan 27 2017 |
13286 |
447.49 |
| Jan 27 2017 |
17405 |
447.49 |
| Jan 20 2017 |
13240 |
447.49 |
| Jan 20 2017 |
17359 |
447.49 |
| Jan 13 2017 |
13217 |
447.49 |
| Jan 13 2017 |
17335 |
447.49 |
| Jan 06 2017 |
13217 |
447.49 |
| Jan 06 2017 |
17337 |
447.49 |
| Dec 30 2016 |
13217 |
447.49 |
| Dec 30 2016 |
17344 |
447.49 |
| Dec 23 2016 |
13217 |
447.49 |
| Dec 23 2016 |
17344 |
447.49 |
| Dec 16 2016 |
13217 |
447.49 |
| Dec 16 2016 |
17339 |
447.49 |
| Dec 09 2016 |
13219 |
447.49 |
| Dec 09 2016 |
17339 |
447.49 |
| Dec 02 2016 |
13219 |
447.49 |
| Dec 02 2016 |
17340 |
447.49 |
| Nov 25 2016 |
13219 |
447.49 |
| Nov 25 2016 |
17338 |
447.49 |
| Nov 18 2016 |
13219 |
447.49 |
| Nov 18 2016 |
17338 |
447.49 |
| Nov 11 2016 |
13206 |
447.49 |
| Nov 11 2016 |
17328 |
447.49 |
| Nov 04 2016 |
13206 |
447.49 |
| Nov 04 2016 |
17328 |
447.49 |
| Oct 28 2016 |
13223 |
447.49 |
| Oct 28 2016 |
17345 |
447.49 |
| Oct 21 2016 |
13236 |
447.49 |
| Oct 21 2016 |
17359 |
447.49 |
| Oct 14 2016 |
13239 |
447.49 |
| Oct 14 2016 |
17340 |
447.49 |
| Oct 07 2016 |
13234 |
447.49 |
| Oct 07 2016 |
17347 |
447.49 |
| Sep 30 2016 |
13242 |
447.49 |
| Sep 30 2016 |
17364 |
447.49 |
| Sep 23 2016 |
13096 |
447.49 |
| Sep 23 2016 |
17240 |
447.49 |
| Sep 16 2016 |
13048 |
447.49 |
| Sep 16 2016 |
17272 |
447.49 |
| Sep 09 2016 |
13173 |
447.49 |
| Sep 09 2016 |
17350 |
447.49 |
| Sep 02 2016 |
13208 |
447.49 |
| Sep 02 2016 |
17496 |
447.49 |
| Aug 26 2016 |
12967 |
447.49 |
| Aug 26 2016 |
17279 |
447.49 |
| Aug 19 2016 |
12988 |
447.49 |
| Aug 19 2016 |
17301 |
447.49 |
| Aug 12 2016 |
12999 |
447.49 |
| Aug 12 2016 |
18857 |
447.49 |
| Aug 05 2016 |
13038 |
447.49 |
| Aug 05 2016 |
18968 |
447.49 |
| Jul 29 2016 |
12897 |
447.49 |
| Jul 29 2016 |
19141 |
447.49 |
| Jul 22 2016 |
13027 |
447.49 |
| Jul 22 2016 |
19352 |
447.49 |
| Jun 22 2016 |
13250 |
447.49 |
| Jun 22 2016 |
20386 |
447.49 |
| Jun 15 2016 |
13428 |
447.49 |
| Jun 15 2016 |
20584 |
447.49 |
| Jun 08 2016 |
13461 |
447.49 |
| Jun 08 2016 |
20654 |
447.49 |
| Jun 01 2016 |
13538 |
447.49 |
| Jun 01 2016 |
20917 |
447.49 |
