| Sep 06 2019 |
16398 |
535.33 |
| Sep 06 2019 |
23498 |
535.33 |
| Aug 30 2019 |
16495 |
535.33 |
| Aug 30 2019 |
23664 |
535.33 |
| Aug 23 2019 |
16720 |
535.33 |
| Aug 23 2019 |
23958 |
535.33 |
| Aug 16 2019 |
16622 |
535.33 |
| Aug 16 2019 |
23880 |
535.33 |
| Aug 09 2019 |
16694 |
535.33 |
| Aug 09 2019 |
23989 |
535.33 |
| Aug 02 2019 |
16845 |
535.33 |
| Aug 02 2019 |
24156 |
535.33 |
| Jul 26 2019 |
16810 |
535.33 |
| Jul 26 2019 |
24267 |
535.33 |
| Jul 19 2019 |
17083 |
535.33 |
| Jul 19 2019 |
24452 |
535.33 |
| Jul 12 2019 |
17021 |
535.33 |
| Jul 12 2019 |
24523 |
535.33 |
| Jul 05 2019 |
17248 |
535.33 |
| Jul 05 2019 |
24959 |
535.33 |
| Jun 28 2019 |
17359 |
535.33 |
| Jun 28 2019 |
25160 |
535.33 |
| Jun 21 2019 |
17325 |
535.33 |
| Jun 21 2019 |
24997 |
535.33 |
| Jun 14 2019 |
17284 |
535.33 |
| Jun 14 2019 |
25087 |
535.33 |
| Jun 07 2019 |
17401 |
535.33 |
| Jun 07 2019 |
25301 |
535.33 |
| May 31 2019 |
17380 |
535.33 |
| May 31 2019 |
25179 |
535.33 |
| May 24 2019 |
17334 |
535.33 |
| May 24 2019 |
25198 |
535.33 |
| May 17 2019 |
17379 |
535.33 |
| May 17 2019 |
25191 |
535.33 |
| May 10 2019 |
17498 |
535.33 |
| May 10 2019 |
25192 |
535.33 |
| May 03 2019 |
17580 |
535.33 |
| May 03 2019 |
25259 |
535.33 |
| Apr 26 2019 |
17742 |
535.33 |
| Apr 26 2019 |
24617 |
535.33 |
| Apr 19 2019 |
17698 |
535.33 |
| Apr 19 2019 |
24599 |
535.33 |
| Apr 18 2019 |
17707 |
535.33 |
| Apr 12 2019 |
17724 |
535.33 |
| Apr 12 2019 |
24679 |
535.33 |
| Apr 05 2019 |
17066 |
535.33 |
| Apr 05 2019 |
24031 |
535.33 |
| Mar 29 2019 |
16928 |
535.33 |
| Mar 29 2019 |
23801 |
535.33 |
| Mar 22 2019 |
16551 |
535.33 |
| Mar 22 2019 |
23439 |
535.33 |
| Mar 15 2019 |
16655 |
535.33 |
| Mar 15 2019 |
23364 |
535.33 |
| Mar 08 2019 |
16352 |
535.33 |
| Mar 08 2019 |
23039 |
535.33 |
| Mar 01 2019 |
16461 |
535.33 |
| Mar 01 2019 |
23134 |
535.33 |
| Feb 22 2019 |
16554 |
535.33 |
| Feb 22 2019 |
23225 |
535.33 |
| Feb 15 2019 |
16394 |
535.33 |
| Feb 15 2019 |
22975 |
535.33 |
| Feb 08 2019 |
16338 |
535.33 |
| Feb 08 2019 |
22738 |
535.33 |
| Feb 01 2019 |
16343 |
535.33 |
| Feb 01 2019 |
22733 |
535.33 |
| Jan 25 2019 |
16381 |
535.33 |
| Jan 25 2019 |
22759 |
535.33 |
| Jan 18 2019 |
16462 |
535.33 |
| Jan 18 2019 |
22804 |
535.33 |
| Jan 11 2019 |
16462 |
535.33 |
| Jan 11 2019 |
22783 |
535.33 |
| Jan 04 2019 |
16463 |
535.33 |
| Jan 04 2019 |
22796 |
535.33 |
| Dec 28 2018 |
16463 |
535.33 |
| Dec 28 2018 |
22796 |
535.33 |
| Dec 21 2018 |
16463 |
535.33 |
| Dec 21 2018 |
22796 |
535.33 |
| Dec 14 2018 |
16463 |
535.33 |
| Dec 14 2018 |
22796 |
535.33 |
| Dec 07 2018 |
16463 |
535.33 |
| Dec 07 2018 |
22785 |
535.33 |
| Nov 30 2018 |
16463 |
535.33 |
| Nov 30 2018 |
22785 |
535.33 |
| Nov 23 2018 |
16463 |
535.33 |
| Nov 23 2018 |
22785 |
535.33 |
| Nov 16 2018 |
16463 |
535.33 |
| Nov 16 2018 |
22785 |
535.33 |
| Nov 09 2018 |
16464 |
535.33 |
| Nov 09 2018 |
22786 |
535.33 |
| Nov 02 2018 |
16464 |
535.33 |
| Nov 02 2018 |
22749 |
535.33 |
| Oct 26 2018 |
16455 |
535.33 |
| Oct 26 2018 |
22741 |
535.33 |
| Oct 19 2018 |
16483 |
535.33 |
| Oct 19 2018 |
22771 |
535.33 |
| Oct 12 2018 |
16409 |
535.33 |
| Oct 12 2018 |
22709 |
535.33 |
| Oct 05 2018 |
16432 |
535.33 |
| Oct 05 2018 |
22834 |
535.33 |
| Sep 07 2018 |
14034 |
500 |
| Sep 07 2018 |
19373 |
500 |
| Aug 31 2018 |
14071 |
500 |
| Aug 31 2018 |
19454 |
500 |
| Aug 24 2018 |
14121 |
500 |
| Aug 24 2018 |
19434 |
500 |
| Aug 17 2018 |
14054 |
500 |
| Aug 17 2018 |
19668 |
500 |
| Aug 10 2018 |
14064 |
500 |
| Aug 10 2018 |
19773 |
500 |
| Aug 03 2018 |
14264 |
500 |
| Aug 03 2018 |
19972 |
500 |
| Jul 27 2018 |
14407 |
500 |
| Jul 27 2018 |
20020 |
500 |
| Jul 20 2018 |
14355 |
500 |
| Jul 20 2018 |
20273 |
500 |
| Jul 13 2018 |
14577 |
500 |
| Jul 13 2018 |
20085 |
500 |
| Jul 06 2018 |
14411 |
500 |
| Jul 06 2018 |
19871 |
500 |
| Jun 29 2018 |
14423 |
500 |
| Jun 29 2018 |
19864 |
500 |
| Jun 22 2018 |
14681 |
500 |
| Jun 22 2018 |
20173 |
500 |
| Jun 15 2018 |
14811 |
500 |
| Jun 15 2018 |
20225 |
500 |
| Jun 08 2018 |
14899 |
500 |
| Jun 08 2018 |
20426 |
500 |
| Jun 01 2018 |
15310 |
500 |
| Jun 01 2018 |
20792 |
500 |
| May 25 2018 |
15365 |
500 |
| May 25 2018 |
20963 |
500 |
| May 18 2018 |
15498 |
500 |
| May 18 2018 |
21066 |
500 |
| May 11 2018 |
14466 |
487.26 |
| May 11 2018 |
19742 |
487.26 |
| May 04 2018 |
15705 |
498.58 |
| May 04 2018 |
21220 |
498.58 |
| Apr 27 2018 |
15574 |
498.58 |
| Apr 27 2018 |
21107 |
498.58 |
| Apr 20 2018 |
15594 |
498.58 |
| Apr 20 2018 |
21258 |
498.58 |
| Apr 13 2018 |
15419 |
498.58 |
| Apr 13 2018 |
21146 |
498.58 |
| Apr 06 2018 |
15762 |
498.58 |
| Apr 06 2018 |
21234 |
498.58 |
| Mar 30 2018 |
16115 |
498.58 |
| Mar 30 2018 |
21531 |
498.58 |
| Mar 23 2018 |
16306 |
498.58 |
| Mar 23 2018 |
21730 |
498.58 |
| Mar 16 2018 |
16161 |
498.58 |
| Mar 16 2018 |
21707 |
498.58 |
| Mar 09 2018 |
16079 |
498.58 |
| Mar 09 2018 |
21672 |
498.58 |
| Mar 02 2018 |
16179 |
498.58 |
| Mar 02 2018 |
21939 |
498.58 |
| Feb 23 2018 |
16350 |
498.58 |
| Feb 23 2018 |
22113 |
498.58 |
| Feb 16 2018 |
16382 |
498.58 |
| Feb 16 2018 |
22085 |
498.58 |
| Feb 09 2018 |
16185 |
498.58 |
| Feb 09 2018 |
21851 |
498.58 |
| Feb 02 2018 |
16097 |
498.58 |
| Feb 02 2018 |
21752 |
498.58 |
| Jan 26 2018 |
16175 |
498.58 |
| Jan 26 2018 |
21810 |
498.58 |
| Jan 19 2018 |
16177 |
498.58 |
| Jan 19 2018 |
21813 |
498.58 |
| Jan 12 2018 |
16208 |
498.58 |
| Jan 12 2018 |
21811 |
498.58 |
| Jan 05 2018 |
16208 |
498.58 |
| Jan 05 2018 |
21836 |
498.58 |
| Dec 29 2017 |
16208 |
498.58 |
| Dec 29 2017 |
21836 |
498.58 |
| Dec 22 2017 |
16208 |
498.58 |
| Dec 22 2017 |
21838 |
498.58 |
| Dec 15 2017 |
16208 |
498.58 |
| Dec 15 2017 |
21830 |
498.58 |
| Dec 08 2017 |
16208 |
498.58 |
| Dec 08 2017 |
21830 |
498.58 |
| Dec 01 2017 |
16208 |
498.58 |
| Dec 01 2017 |
21830 |
498.58 |
| Nov 24 2017 |
16208 |
498.58 |
| Nov 24 2017 |
21830 |
498.58 |
| Nov 17 2017 |
16209 |
498.58 |
| Nov 17 2017 |
21831 |
498.58 |
| Nov 10 2017 |
16236 |
498.58 |
| Nov 10 2017 |
21851 |
498.58 |
| Nov 03 2017 |
16236 |
498.58 |
| Nov 03 2017 |
21852 |
498.58 |
| Oct 27 2017 |
16259 |
498.58 |
| Oct 27 2017 |
21885 |
498.58 |
| Oct 20 2017 |
16113 |
497.86 |
| Oct 20 2017 |
21759 |
497.86 |
| Oct 13 2017 |
16160 |
497.86 |
| Oct 13 2017 |
21788 |
497.86 |
| Oct 06 2017 |
16165 |
497.86 |
| Oct 06 2017 |
21790 |
497.86 |
| Sep 29 2017 |
16163 |
497.86 |
| Sep 29 2017 |
21702 |
497.86 |
| Sep 22 2017 |
16384 |
497.86 |
| Sep 22 2017 |
21917 |
497.86 |
| Sep 15 2017 |
16370 |
497.86 |
| Sep 15 2017 |
21993 |
497.86 |
| Sep 08 2017 |
16291 |
497.86 |
| Sep 08 2017 |
22105 |
497.86 |
| Sep 01 2017 |
16333 |
497.86 |
| Sep 01 2017 |
22178 |
497.86 |
| Aug 25 2017 |
16669 |
497.86 |
| Aug 25 2017 |
22553 |
497.86 |
| Aug 18 2017 |
16726 |
497.86 |
| Aug 18 2017 |
22674 |
497.86 |
| Aug 11 2017 |
16791 |
497.86 |
| Aug 11 2017 |
22722 |
497.86 |
| Aug 04 2017 |
16889 |
497.86 |
| Aug 04 2017 |
22944 |
497.86 |
| Jul 28 2017 |
17003 |
497.86 |
| Jul 28 2017 |
23098 |
497.86 |
| Jul 21 2017 |
17007 |
497.86 |
| Jul 21 2017 |
23218 |
497.86 |
| Jul 14 2017 |
17103 |
497.86 |
| Jul 14 2017 |
23293 |
497.86 |
| Jul 07 2017 |
17161 |
497.86 |
| Jul 07 2017 |
23362 |
497.86 |
| Jun 30 2017 |
17201 |
497.86 |
| Jun 30 2017 |
23452 |
497.86 |
| Jun 23 2017 |
17412 |
497.86 |
| Jun 23 2017 |
23628 |
497.86 |
| Jun 16 2017 |
17461 |
497.86 |
| Jun 16 2017 |
23617 |
497.86 |
| Jun 09 2017 |
17355 |
497.86 |
| Jun 09 2017 |
23538 |
497.86 |
| Jun 02 2017 |
17713 |
497.86 |
| Jun 02 2017 |
23829 |
497.86 |
| May 26 2017 |
17765 |
497.86 |
| May 26 2017 |
23952 |
497.86 |
| May 19 2017 |
20259 |
521.2 |
| May 19 2017 |
27118 |
521.2 |
| May 12 2017 |
20422 |
522.14 |
| May 12 2017 |
27330 |
522.14 |
| May 05 2017 |
20473 |
523.08 |
| May 05 2017 |
27397 |
523.08 |
| Apr 28 2017 |
20250 |
523.08 |
| Apr 28 2017 |
27051 |
523.08 |
| Apr 21 2017 |
20559 |
523.08 |
| Apr 21 2017 |
27335 |
523.08 |
| Apr 14 2017 |
20821 |
523.08 |
| Apr 14 2017 |
27330 |
523.08 |
| Apr 07 2017 |
20592 |
523.08 |
| Apr 07 2017 |
27013 |
523.08 |
| Mar 31 2017 |
20596 |
523.08 |
| Mar 31 2017 |
27196 |
523.08 |
| Mar 24 2017 |
20160 |
523.08 |
| Mar 24 2017 |
26728 |
523.08 |
| Mar 17 2017 |
20459 |
523.08 |
| Mar 17 2017 |
26938 |
523.08 |
| Mar 10 2017 |
20415 |
523.08 |
| Mar 10 2017 |
26966 |
523.08 |
| Mar 03 2017 |
20221 |
523.08 |
| Mar 03 2017 |
26810 |
523.08 |
| Feb 24 2017 |
20434 |
523.08 |
| Feb 24 2017 |
26834 |
523.08 |
| Feb 17 2017 |
20369 |
523.08 |
| Feb 17 2017 |
26784 |
523.08 |
| Feb 10 2017 |
20600 |
523.08 |
| Feb 10 2017 |
26890 |
523.08 |
| Feb 03 2017 |
20541 |
523.08 |
| Feb 03 2017 |
26830 |
523.08 |
| Jan 27 2017 |
20527 |
523.08 |
| Jan 27 2017 |
26837 |
523.08 |
| Jan 20 2017 |
20475 |
523.08 |
| Jan 20 2017 |
26799 |
523.08 |
| Jan 13 2017 |
20439 |
523.08 |
| Jan 13 2017 |
26767 |
523.08 |
| Jan 06 2017 |
20439 |
523.08 |
| Jan 06 2017 |
26770 |
523.08 |
| Dec 30 2016 |
20440 |
523.08 |
| Dec 30 2016 |
26781 |
523.08 |
| Dec 23 2016 |
20440 |
523.08 |
| Dec 23 2016 |
26781 |
523.08 |
| Dec 16 2016 |
20440 |
523.08 |
| Dec 16 2016 |
26776 |
523.08 |
| Dec 09 2016 |
20436 |
523.08 |
| Dec 09 2016 |
26772 |
523.08 |
| Dec 02 2016 |
20436 |
523.08 |
| Dec 02 2016 |
26773 |
523.08 |
| Nov 25 2016 |
20436 |
523.08 |
| Nov 25 2016 |
26770 |
523.08 |
| Nov 18 2016 |
20436 |
523.08 |
| Nov 18 2016 |
26770 |
523.08 |
| Nov 11 2016 |
20397 |
523.08 |
| Nov 11 2016 |
26743 |
523.08 |
| Nov 04 2016 |
20397 |
523.08 |
| Nov 04 2016 |
26743 |
523.08 |
| Oct 28 2016 |
20411 |
523.08 |
| Oct 28 2016 |
26756 |
523.08 |
| Oct 21 2016 |
20439 |
523.08 |
| Oct 21 2016 |
26774 |
523.08 |
| Oct 14 2016 |
20454 |
523.08 |
| Oct 14 2016 |
26737 |
523.08 |
| Oct 07 2016 |
20477 |
523.08 |
| Oct 07 2016 |
26769 |
523.08 |
| Sep 30 2016 |
20488 |
523.08 |
| Sep 30 2016 |
26808 |
523.08 |
| Sep 23 2016 |
20221 |
523.08 |
| Sep 23 2016 |
26622 |
523.08 |
| Sep 16 2016 |
20134 |
523.08 |
| Sep 16 2016 |
26652 |
523.08 |
| Sep 09 2016 |
20253 |
523.08 |
| Sep 09 2016 |
26740 |
523.08 |
| Sep 02 2016 |
20302 |
523.08 |
| Sep 02 2016 |
26893 |
523.08 |
| Aug 26 2016 |
20121 |
523.08 |
| Aug 26 2016 |
26713 |
523.08 |
| Aug 19 2016 |
20160 |
523.08 |
| Aug 19 2016 |
26718 |
523.08 |
| Aug 12 2016 |
20196 |
523.08 |
| Aug 12 2016 |
28929 |
523.08 |
| Aug 05 2016 |
20245 |
523.08 |
| Aug 05 2016 |
29037 |
523.08 |
| Jul 29 2016 |
20117 |
523.08 |
| Jul 29 2016 |
29264 |
523.08 |
| Jul 22 2016 |
20261 |
523.08 |
| Jul 22 2016 |
29555 |
523.08 |
| Jun 22 2016 |
20558 |
523.08 |
| Jun 22 2016 |
30637 |
523.08 |
| Jun 15 2016 |
20843 |
523.08 |
| Jun 15 2016 |
30974 |
523.08 |
| Jun 08 2016 |
20946 |
523.08 |
| Jun 08 2016 |
31115 |
523.08 |
| Jun 01 2016 |
21059 |
523.08 |
| Jun 01 2016 |
31428 |
523.08 |
