| May 05 2026 |
6633 |
563.83 |
| May 05 2026 |
8933 |
563.83 |
| Apr 28 2026 |
6696 |
563.83 |
| Apr 28 2026 |
8917 |
563.83 |
| Apr 21 2026 |
6871 |
563.83 |
| Apr 21 2026 |
8890 |
563.83 |
| Apr 14 2026 |
7071 |
563.83 |
| Apr 14 2026 |
8896 |
563.83 |
| Apr 07 2026 |
7173 |
563.83 |
| Apr 07 2026 |
8889 |
563.83 |
| Mar 31 2026 |
7107 |
563.83 |
| Mar 31 2026 |
8755 |
563.83 |
| Mar 24 2026 |
7244 |
563.83 |
| Mar 24 2026 |
8753 |
563.83 |
| Mar 17 2026 |
7251 |
563.83 |
| Mar 17 2026 |
8762 |
563.83 |
| Mar 10 2026 |
7225 |
563.83 |
| Mar 10 2026 |
8633 |
563.83 |
| Mar 03 2026 |
7195 |
563.83 |
| Mar 03 2026 |
8609 |
563.83 |
| Feb 24 2026 |
7065 |
563.83 |
| Feb 24 2026 |
8636 |
563.83 |
| Feb 17 2026 |
6991 |
563.83 |
| Feb 17 2026 |
8450 |
563.83 |
| Feb 10 2026 |
7149 |
563.83 |
| Feb 10 2026 |
8523 |
563.83 |
| Feb 03 2026 |
7159 |
563.83 |
| Feb 03 2026 |
8543 |
563.83 |
| Jan 27 2026 |
7239 |
563.83 |
| Jan 27 2026 |
8579 |
563.83 |
| Jan 20 2026 |
7279 |
563.83 |
| Jan 20 2026 |
8577 |
563.83 |
| Jan 13 2026 |
7280 |
563.83 |
| Jan 13 2026 |
8577 |
563.83 |
| Jan 06 2026 |
7280 |
563.83 |
| Jan 06 2026 |
8571 |
563.83 |
| Dec 30 2025 |
7280 |
563.83 |
| Dec 30 2025 |
8568 |
563.83 |
| Dec 23 2025 |
7250 |
563.83 |
| Dec 23 2025 |
8539 |
563.83 |
| Dec 16 2025 |
7297 |
563.83 |
| Dec 16 2025 |
8584 |
563.83 |
| Dec 09 2025 |
7297 |
563.83 |
| Dec 09 2025 |
8598 |
563.83 |
| Dec 02 2025 |
7297 |
563.83 |
| Dec 02 2025 |
8601 |
563.83 |
| Nov 25 2025 |
7297 |
563.83 |
| Nov 25 2025 |
8601 |
563.83 |
| Nov 18 2025 |
7297 |
563.83 |
| Nov 18 2025 |
8601 |
563.83 |
| Nov 11 2025 |
7297 |
563.83 |
| Nov 11 2025 |
8577 |
563.83 |
| Nov 04 2025 |
7297 |
563.83 |
| Nov 04 2025 |
8577 |
563.83 |
| Oct 28 2025 |
7359 |
563.83 |
| Oct 28 2025 |
8630 |
563.83 |
| Oct 21 2025 |
7565 |
563.83 |
| Oct 21 2025 |
8920 |
563.83 |
| Oct 14 2025 |
7565 |
563.83 |
| Oct 14 2025 |
8879 |
563.83 |
| Oct 07 2025 |
7229 |
563.83 |
| Oct 07 2025 |
8576 |
563.83 |
| Sep 30 2025 |
7236 |
563.83 |
| Sep 30 2025 |
8612 |
563.83 |
| Sep 23 2025 |
7209 |
563.83 |
| Sep 23 2025 |
8580 |
563.83 |
| Sep 16 2025 |
7228 |
563.83 |
| Sep 16 2025 |
8532 |
563.83 |
| Sep 09 2025 |
7147 |
563.83 |
| Sep 09 2025 |
8473 |
563.83 |
| Sep 02 2025 |
7449 |
563.83 |
| Sep 02 2025 |
8791 |
563.83 |
| Aug 26 2025 |
7532 |
563.83 |
| Aug 26 2025 |
8865 |
563.83 |
| Aug 19 2025 |
7451 |
563.83 |
| Aug 19 2025 |
8742 |
563.83 |
| Aug 12 2025 |
7466 |
563.83 |
| Aug 12 2025 |
10900 |
563.83 |
| Aug 05 2025 |
7507 |
563.83 |
| Aug 05 2025 |
11035 |
563.83 |
| Jul 29 2025 |
7418 |
563.83 |
| Jul 29 2025 |
11213 |
563.83 |
| Jul 22 2025 |
7488 |
563.83 |
| Jul 22 2025 |
11284 |
563.83 |
| Jul 15 2025 |
7537 |
563.83 |
| Jul 15 2025 |
11285 |
563.83 |
| Jul 08 2025 |
7614 |
563.83 |
| Jul 08 2025 |
11816 |
563.83 |
| Jul 01 2025 |
7599 |
563.83 |
| Jul 01 2025 |
12150 |
563.83 |
| Jun 24 2025 |
7220 |
563.83 |
| Jun 24 2025 |
11580 |
563.83 |
| Jun 17 2025 |
7313 |
563.83 |
| Jun 17 2025 |
11592 |
563.83 |
| Jun 10 2025 |
7421 |
563.83 |
| Jun 10 2025 |
11771 |
563.83 |
| Jun 03 2025 |
7373 |
563.83 |
| Jun 03 2025 |
11760 |
563.83 |
| May 27 2025 |
7545 |
563.83 |
| May 27 2025 |
11923 |
563.83 |
| Sep 08 2022 |
10267 |
613.46 |
| Sep 08 2022 |
14094 |
613.46 |
| Sep 01 2022 |
10225 |
613.46 |
| Sep 01 2022 |
14114 |
613.46 |
| Aug 25 2022 |
10226 |
613.46 |
| Aug 25 2022 |
14042 |
613.46 |
| Aug 18 2022 |
10221 |
613.46 |
| Aug 18 2022 |
14046 |
613.46 |
| Aug 11 2022 |
10222 |
613.46 |
| Aug 11 2022 |
13926 |
613.46 |
| Aug 04 2022 |
10202 |
613.46 |
| Aug 04 2022 |
13922 |
613.46 |
| Jul 28 2022 |
10098 |
613.46 |
| Jul 28 2022 |
13758 |
613.46 |
| Jul 21 2022 |
9972 |
613.46 |
| Jul 21 2022 |
13654 |
613.46 |
| Jul 14 2022 |
9966 |
613.46 |
| Jul 14 2022 |
13630 |
613.46 |
| Jul 07 2022 |
9915 |
613.46 |
| Jul 07 2022 |
13419 |
613.46 |
| Jun 30 2022 |
9881 |
613.46 |
| Jun 30 2022 |
13386 |
613.46 |
| Jun 23 2022 |
9870 |
613.46 |
| Jun 23 2022 |
13385 |
613.46 |
| Jun 16 2022 |
9777 |
613.46 |
| Jun 16 2022 |
13334 |
613.46 |
| Jun 09 2022 |
9639 |
613.46 |
| Jun 09 2022 |
13463 |
613.46 |
| Jun 02 2022 |
9495 |
613.46 |
| Jun 02 2022 |
13397 |
613.46 |
| May 26 2022 |
9445 |
613.46 |
| May 26 2022 |
13319 |
613.46 |
| May 19 2022 |
9364 |
613.46 |
| May 19 2022 |
13226 |
613.46 |
| May 12 2022 |
9333 |
613.46 |
| May 12 2022 |
13155 |
613.46 |
| May 05 2022 |
9107 |
613.46 |
| May 05 2022 |
12662 |
613.46 |
| Apr 28 2022 |
9175 |
613.46 |
| Apr 28 2022 |
12791 |
613.46 |
| Apr 21 2022 |
8698 |
613.46 |
| Apr 21 2022 |
12162 |
613.46 |
| Apr 14 2022 |
8574 |
613.46 |
| Apr 14 2022 |
12089 |
613.46 |
| Apr 07 2022 |
8455 |
613.46 |
| Apr 07 2022 |
12067 |
613.46 |
| Mar 31 2022 |
8449 |
613.46 |
| Mar 31 2022 |
11941 |
613.46 |
| Mar 24 2022 |
8132 |
613.46 |
| Mar 24 2022 |
11687 |
613.46 |
| Mar 17 2022 |
8119 |
613.46 |
| Mar 17 2022 |
11595 |
613.46 |
| Mar 10 2022 |
8051 |
613.46 |
| Mar 10 2022 |
11592 |
613.46 |
| Mar 03 2022 |
8301 |
613.46 |
| Mar 03 2022 |
11889 |
613.46 |
| Feb 24 2022 |
8125 |
613.46 |
| Feb 24 2022 |
11900 |
613.46 |
| Feb 17 2022 |
7720 |
613.46 |
| Feb 17 2022 |
10863 |
613.46 |
| Feb 10 2022 |
7850 |
613.46 |
| Feb 10 2022 |
10794 |
613.46 |
| Feb 03 2022 |
8010 |
613.46 |
| Feb 03 2022 |
10953 |
613.46 |
| Jan 27 2022 |
8071 |
613.46 |
| Jan 27 2022 |
11030 |
613.46 |
| Jan 20 2022 |
8131 |
613.46 |
| Jan 20 2022 |
11064 |
613.46 |
| Jan 13 2022 |
8131 |
613.46 |
| Jan 13 2022 |
11128 |
613.46 |
| Jan 06 2022 |
8131 |
613.46 |
| Jan 06 2022 |
11129 |
613.46 |
| Dec 30 2021 |
8144 |
613.46 |
| Dec 30 2021 |
11147 |
613.46 |
| Dec 23 2021 |
8144 |
613.46 |
| Dec 23 2021 |
11147 |
613.46 |
| Dec 16 2021 |
8144 |
613.46 |
| Dec 16 2021 |
11147 |
613.46 |
| Dec 09 2021 |
8144 |
613.46 |
| Dec 09 2021 |
11147 |
613.46 |
| Dec 02 2021 |
8144 |
613.46 |
| Dec 02 2021 |
11155 |
613.46 |
| Nov 25 2021 |
8144 |
613.46 |
| Nov 25 2021 |
11155 |
613.46 |
| Nov 18 2021 |
8144 |
613.46 |
| Nov 18 2021 |
11156 |
613.46 |
| Nov 11 2021 |
8145 |
613.46 |
| Nov 11 2021 |
11156 |
613.46 |
| Nov 04 2021 |
8144 |
613.46 |
| Nov 04 2021 |
11244 |
613.46 |
| Oct 28 2021 |
8144 |
613.46 |
| Oct 28 2021 |
11244 |
613.46 |
| Oct 21 2021 |
8144 |
613.46 |
| Oct 21 2021 |
11278 |
613.46 |
| Oct 14 2021 |
8166 |
613.46 |
| Oct 14 2021 |
11301 |
613.46 |
| Oct 07 2021 |
8192 |
613.46 |
| Oct 07 2021 |
11333 |
613.46 |
| Sep 30 2021 |
8239 |
613.46 |
| Sep 30 2021 |
11291 |
613.46 |
| Sep 23 2021 |
8280 |
613.46 |
| Sep 23 2021 |
11207 |
613.46 |
| Sep 16 2021 |
8188 |
613.46 |
| Sep 16 2021 |
11128 |
613.46 |
| Sep 09 2021 |
8289 |
613.46 |
| Sep 09 2021 |
11228 |
613.46 |
| Sep 02 2021 |
8566 |
613.46 |
| Sep 02 2021 |
11426 |
613.46 |
| Aug 26 2021 |
8693 |
613.46 |
| Aug 26 2021 |
11353 |
613.46 |
| Aug 19 2021 |
8928 |
613.46 |
| Aug 19 2021 |
11656 |
613.46 |
| Aug 12 2021 |
9063 |
613.46 |
| Aug 12 2021 |
11926 |
613.46 |
| Aug 05 2021 |
9320 |
613.46 |
| Aug 05 2021 |
12033 |
613.46 |
| Jul 29 2021 |
9594 |
613.46 |
| Jul 29 2021 |
12253 |
613.46 |
| Jul 22 2021 |
9617 |
613.46 |
| Jul 22 2021 |
12240 |
613.46 |
| Jul 15 2021 |
10020 |
613.46 |
| Jul 15 2021 |
12358 |
613.46 |
| Jul 08 2021 |
10080 |
613.46 |
| Jul 08 2021 |
12543 |
613.46 |
| Jul 01 2021 |
10197 |
613.46 |
| Jul 01 2021 |
12569 |
613.46 |
| Jun 24 2021 |
10293 |
613.46 |
| Jun 24 2021 |
12518 |
613.46 |
| Jun 17 2021 |
10234 |
613.46 |
| Jun 17 2021 |
12463 |
613.46 |
| Sep 07 2018 |
19976 |
665.37 |
| Sep 07 2018 |
27965 |
665.37 |
| Aug 31 2018 |
20000 |
665.37 |
| Aug 31 2018 |
28044 |
665.37 |
| Aug 24 2018 |
20069 |
665.37 |
| Aug 24 2018 |
27977 |
665.37 |
| Aug 17 2018 |
19969 |
665.37 |
| Aug 17 2018 |
28315 |
665.37 |
| Aug 10 2018 |
19956 |
665.37 |
| Aug 10 2018 |
28419 |
665.37 |
| Aug 03 2018 |
20181 |
665.37 |
| Aug 03 2018 |
28666 |
665.37 |
| Jul 27 2018 |
20439 |
665.37 |
| Jul 27 2018 |
28814 |
665.37 |
| Jul 20 2018 |
20424 |
665.37 |
| Jul 20 2018 |
29131 |
665.37 |
| Jul 13 2018 |
20673 |
665.37 |
| Jul 13 2018 |
28913 |
665.37 |
| Jul 06 2018 |
20524 |
665.37 |
| Jul 06 2018 |
28811 |
665.37 |
| Jun 29 2018 |
20527 |
665.37 |
| Jun 29 2018 |
28722 |
665.37 |
| Jun 22 2018 |
20862 |
665.37 |
| Jun 22 2018 |
29151 |
665.37 |
| Jun 15 2018 |
20976 |
665.37 |
| Jun 15 2018 |
29133 |
665.37 |
| Jun 08 2018 |
21106 |
665.37 |
| Jun 08 2018 |
29432 |
665.37 |
| Jun 01 2018 |
21577 |
665.37 |
| Jun 01 2018 |
29859 |
665.37 |
| May 25 2018 |
21688 |
665.37 |
| May 25 2018 |
30086 |
665.37 |
| May 18 2018 |
21832 |
665.37 |
| May 18 2018 |
30164 |
665.37 |
| May 11 2018 |
21849 |
665.37 |
| May 11 2018 |
30261 |
665.37 |
| May 04 2018 |
22267 |
665.37 |
| May 04 2018 |
30563 |
665.37 |
| Apr 27 2018 |
22049 |
665.37 |
| Apr 27 2018 |
30418 |
665.37 |
| Apr 20 2018 |
22155 |
665.37 |
| Apr 20 2018 |
30624 |
665.37 |
| Apr 13 2018 |
21921 |
665.37 |
| Apr 13 2018 |
30531 |
665.37 |
| Apr 06 2018 |
22388 |
665.37 |
| Apr 06 2018 |
30680 |
665.37 |
| Mar 30 2018 |
22931 |
665.37 |
| Mar 30 2018 |
31103 |
665.37 |
| Mar 23 2018 |
23102 |
665.37 |
| Mar 23 2018 |
31295 |
665.37 |
| Mar 16 2018 |
22834 |
665.37 |
| Mar 16 2018 |
31142 |
665.37 |
| Mar 09 2018 |
22572 |
665.37 |
| Mar 09 2018 |
30939 |
665.37 |
| Mar 02 2018 |
22706 |
665.37 |
| Mar 02 2018 |
31344 |
665.37 |
| Feb 23 2018 |
22952 |
665.37 |
| Feb 23 2018 |
31600 |
665.37 |
| Feb 16 2018 |
23054 |
665.37 |
| Feb 16 2018 |
31606 |
665.37 |
| Feb 09 2018 |
22760 |
665.37 |
| Feb 09 2018 |
31238 |
665.37 |
| Feb 02 2018 |
22602 |
665.37 |
| Feb 02 2018 |
31060 |
665.37 |
| Jan 26 2018 |
22709 |
665.37 |
| Jan 26 2018 |
31121 |
665.37 |
| Jan 19 2018 |
22698 |
665.37 |
| Jan 19 2018 |
31117 |
665.37 |
| Jan 12 2018 |
22737 |
665.37 |
| Jan 12 2018 |
31125 |
665.37 |
| Jan 05 2018 |
22737 |
665.37 |
| Jan 05 2018 |
31155 |
665.37 |
| Dec 29 2017 |
22737 |
665.37 |
| Dec 29 2017 |
31155 |
665.37 |
| Dec 22 2017 |
22737 |
665.37 |
| Dec 22 2017 |
31157 |
665.37 |
| Dec 15 2017 |
22737 |
665.37 |
| Dec 15 2017 |
31149 |
665.37 |
| Dec 08 2017 |
22737 |
665.37 |
| Dec 08 2017 |
31149 |
665.37 |
| Dec 01 2017 |
22737 |
665.37 |
| Dec 01 2017 |
31149 |
665.37 |
| Nov 24 2017 |
22737 |
665.37 |
| Nov 24 2017 |
31149 |
665.37 |
| Nov 17 2017 |
22738 |
665.37 |
| Nov 17 2017 |
31150 |
665.37 |
| Nov 10 2017 |
22788 |
665.37 |
| Nov 10 2017 |
31183 |
665.37 |
| Nov 03 2017 |
22788 |
665.37 |
| Nov 03 2017 |
31184 |
665.37 |
| Oct 27 2017 |
22792 |
665.37 |
| Oct 27 2017 |
31207 |
665.37 |
| May 12 2017 |
22498 |
552.04 |
| May 12 2017 |
30252 |
552.04 |
| May 05 2017 |
22463 |
552.04 |
| May 05 2017 |
30179 |
552.04 |
| Apr 28 2017 |
22200 |
552.04 |
| Apr 28 2017 |
29780 |
552.04 |
| Apr 21 2017 |
22573 |
552.04 |
| Apr 21 2017 |
30090 |
552.04 |
| Apr 14 2017 |
22839 |
552.04 |
| Apr 14 2017 |
30088 |
552.04 |
| Apr 07 2017 |
22633 |
552.04 |
| Apr 07 2017 |
29782 |
552.04 |
| Mar 31 2017 |
22658 |
552.04 |
| Mar 31 2017 |
30000 |
552.04 |
| Mar 24 2017 |
22179 |
552.04 |
| Mar 24 2017 |
29497 |
552.04 |
| Mar 17 2017 |
22498 |
552.04 |
| Mar 17 2017 |
29686 |
552.04 |
| Mar 10 2017 |
22459 |
552.04 |
| Mar 10 2017 |
29676 |
552.04 |
| Mar 03 2017 |
22226 |
552.04 |
| Mar 03 2017 |
29491 |
552.04 |
| Feb 24 2017 |
22450 |
552.04 |
| Feb 24 2017 |
29521 |
552.04 |
| Feb 17 2017 |
22363 |
552.04 |
| Feb 17 2017 |
29441 |
552.04 |
| Feb 10 2017 |
22629 |
552.04 |
| Feb 10 2017 |
29564 |
552.04 |
| Feb 03 2017 |
22576 |
552.04 |
| Feb 03 2017 |
29512 |
552.04 |
| Jan 27 2017 |
22561 |
552.04 |
| Jan 27 2017 |
29510 |
552.04 |
| Jan 20 2017 |
22509 |
552.04 |
| Jan 20 2017 |
29472 |
552.04 |
| Jan 13 2017 |
22474 |
552.04 |
| Jan 13 2017 |
29453 |
552.04 |
| Jan 06 2017 |
22474 |
552.04 |
| Jan 06 2017 |
29460 |
552.04 |
| Dec 30 2016 |
22475 |
552.04 |
| Dec 30 2016 |
29471 |
552.04 |
| Dec 23 2016 |
22475 |
552.04 |
| Dec 23 2016 |
29471 |
552.04 |
| Dec 16 2016 |
22475 |
552.04 |
| Dec 16 2016 |
29463 |
552.04 |
| Dec 09 2016 |
22468 |
552.04 |
| Dec 09 2016 |
29459 |
552.04 |
| Dec 02 2016 |
22468 |
552.04 |
| Dec 02 2016 |
29460 |
552.04 |
| Nov 25 2016 |
22468 |
552.04 |
| Nov 25 2016 |
29457 |
552.04 |
| Nov 18 2016 |
22468 |
552.04 |
| Nov 18 2016 |
29457 |
552.04 |
| Nov 11 2016 |
22428 |
552.04 |
| Nov 11 2016 |
29427 |
552.04 |
| Nov 04 2016 |
22428 |
552.04 |
| Nov 04 2016 |
29427 |
552.04 |
| Oct 28 2016 |
22441 |
552.04 |
| Oct 28 2016 |
29440 |
552.04 |
| Oct 21 2016 |
22470 |
552.04 |
| Oct 21 2016 |
29457 |
552.04 |
| Oct 14 2016 |
22492 |
552.04 |
| Oct 14 2016 |
29408 |
552.04 |
| Oct 07 2016 |
22523 |
552.04 |
| Oct 07 2016 |
29452 |
552.04 |
| Sep 30 2016 |
22537 |
552.04 |
| Sep 30 2016 |
29496 |
552.04 |
| Sep 23 2016 |
22239 |
552.04 |
| Sep 23 2016 |
29303 |
552.04 |
| Sep 16 2016 |
22141 |
552.04 |
| Sep 16 2016 |
29324 |
552.04 |
| Sep 09 2016 |
22253 |
552.04 |
| Sep 09 2016 |
29416 |
552.04 |
| Sep 02 2016 |
22308 |
552.04 |
| Sep 02 2016 |
29568 |
552.04 |
| Aug 26 2016 |
22133 |
552.04 |
| Aug 26 2016 |
29373 |
552.04 |
| Aug 19 2016 |
22147 |
552.04 |
| Aug 19 2016 |
29363 |
552.04 |
| Aug 12 2016 |
22215 |
552.04 |
| Aug 12 2016 |
31791 |
552.04 |
| Aug 05 2016 |
22273 |
552.04 |
| Aug 05 2016 |
31909 |
552.04 |
| Jul 29 2016 |
22135 |
552.04 |
| Jul 29 2016 |
32175 |
552.04 |
| Jul 22 2016 |
22279 |
552.04 |
| Jul 22 2016 |
32435 |
552.04 |
| Jun 22 2016 |
22623 |
552.04 |
| Jun 22 2016 |
33521 |
552.04 |
| Jun 15 2016 |
22958 |
552.04 |
| Jun 15 2016 |
33918 |
552.04 |
| Jun 08 2016 |
23085 |
552.04 |
| Jun 08 2016 |
34101 |
552.04 |
| Jun 01 2016 |
23178 |
552.04 |
| Jun 01 2016 |
34392 |
552.04 |
