| Jun 07 2026 |
12458 |
598.78 |
| Jun 02 2026 |
12647 |
598.78 |
| May 26 2026 |
12165 |
435.06 |
| May 19 2026 |
12428 |
435.06 |
| May 12 2026 |
11882 |
435.06 |
| May 05 2026 |
11929 |
435.06 |
| Apr 28 2026 |
12108 |
435.06 |
| Apr 21 2026 |
14159 |
435.06 |
| Apr 14 2026 |
14262 |
435.06 |
| Apr 07 2026 |
16399 |
435.06 |
| Mar 31 2026 |
16277 |
435.06 |
| Mar 24 2026 |
16214 |
435.06 |
| Mar 17 2026 |
16586 |
435.06 |
| Mar 10 2026 |
16826 |
435.06 |
| Mar 03 2026 |
16961 |
435.06 |
| Feb 24 2026 |
17381 |
435.06 |
| Feb 17 2026 |
17572 |
435.06 |
| Feb 10 2026 |
17590 |
435.06 |
| Feb 03 2026 |
17590 |
435.06 |
| Jan 27 2026 |
17548 |
435.06 |
| Jan 20 2026 |
17548 |
435.06 |
| Jan 13 2026 |
17548 |
435.06 |
| Jan 06 2026 |
17548 |
435.06 |
| Dec 30 2025 |
17548 |
435.06 |
| Dec 23 2025 |
17548 |
435.06 |
| Dec 16 2025 |
17548 |
435.06 |
| Dec 09 2025 |
17106 |
435.06 |
| Dec 02 2025 |
16757 |
435.06 |
| Nov 25 2025 |
16121 |
435.06 |
| Nov 18 2025 |
16239 |
435.06 |
| Nov 11 2025 |
5002 |
271.33 |
| Nov 04 2025 |
5008 |
271.33 |
| Oct 28 2025 |
5150 |
271.33 |
| Oct 21 2025 |
5148 |
271.33 |
| Oct 14 2025 |
5240 |
271.33 |
| Oct 07 2025 |
5281 |
271.33 |
| Sep 30 2025 |
5309 |
271.33 |
| Sep 23 2025 |
5325 |
271.33 |
| Sep 16 2025 |
5287 |
271.33 |
| Sep 09 2025 |
5404 |
271.33 |
| Sep 02 2025 |
4270 |
271.33 |
| Aug 26 2025 |
4266 |
271.33 |
| Aug 19 2025 |
4312 |
271.33 |
| Aug 12 2025 |
4473 |
271.33 |
| Aug 05 2025 |
4743 |
271.33 |
| Jul 29 2025 |
4781 |
271.33 |
| Jul 22 2025 |
4651 |
271.33 |
| Jul 15 2025 |
4756 |
271.33 |
| Jul 08 2025 |
4765 |
271.33 |
| Jul 01 2025 |
4710 |
271.33 |
| Jun 24 2025 |
4715 |
271.33 |
| Jun 17 2025 |
4792 |
271.33 |
| May 13 2025 |
3127 |
259.09 |
| May 06 2025 |
3142 |
259.09 |
| Apr 29 2025 |
2906 |
259.09 |
| Apr 22 2025 |
2952 |
259.09 |
| Apr 15 2025 |
3371 |
259.09 |
| Apr 08 2025 |
3278 |
259.09 |
| Apr 01 2025 |
3243 |
259.09 |
| Mar 25 2025 |
3236 |
259.09 |
| Mar 18 2025 |
3205 |
259.09 |
| Mar 11 2025 |
5773 |
295.39 |
| Mar 04 2025 |
5076 |
295.39 |
| Feb 25 2025 |
5071 |
295.39 |
| Feb 18 2025 |
5071 |
295.39 |
| Apr 24 2024 |
5020 |
442.47 |
| Apr 24 2024 |
9562 |
442.47 |
| Apr 17 2024 |
4998 |
442.47 |
| Apr 17 2024 |
9582 |
442.47 |
| Apr 10 2024 |
5002 |
442.47 |
| Apr 10 2024 |
9628 |
442.47 |
| Apr 03 2024 |
4959 |
442.47 |
| Apr 03 2024 |
9487 |
442.47 |
| Mar 27 2024 |
4945 |
442.47 |
| Mar 27 2024 |
9577 |
442.47 |
| Mar 21 2024 |
4948 |
442.47 |
| Mar 21 2024 |
9515 |
442.47 |
| Mar 14 2024 |
4929 |
442.47 |
| Mar 14 2024 |
9583 |
442.47 |
| Mar 07 2024 |
4959 |
442.47 |
| Mar 07 2024 |
9609 |
442.47 |
| Feb 29 2024 |
4960 |
442.47 |
| Feb 29 2024 |
9596 |
442.47 |
| Feb 22 2024 |
4955 |
442.47 |
| Feb 22 2024 |
9629 |
442.47 |
| Feb 15 2024 |
4962 |
442.47 |
| Feb 15 2024 |
9554 |
442.47 |
| Feb 08 2024 |
4932 |
442.47 |
| Feb 08 2024 |
9599 |
442.47 |
| Feb 01 2024 |
4936 |
442.47 |
| Feb 01 2024 |
9530 |
442.47 |
| Jan 25 2024 |
4908 |
442.47 |
| Jan 25 2024 |
9446 |
442.47 |
| Jan 18 2024 |
4898 |
442.47 |
| Jan 18 2024 |
9450 |
442.47 |
| Jan 11 2024 |
4895 |
442.47 |
| Jan 11 2024 |
9442 |
442.47 |
| Jan 04 2024 |
4900 |
442.47 |
| Jan 04 2024 |
9163 |
442.47 |
| Dec 28 2023 |
4897 |
442.47 |
| Dec 28 2023 |
9143 |
442.47 |
| Dec 21 2023 |
4897 |
442.47 |
| Dec 21 2023 |
9143 |
442.47 |
| Dec 14 2023 |
4896 |
442.47 |
| Dec 14 2023 |
9116 |
442.47 |
| Dec 07 2023 |
4897 |
442.47 |
| Dec 07 2023 |
9116 |
442.47 |
| Nov 30 2023 |
4899 |
442.47 |
| Nov 30 2023 |
9117 |
442.47 |
| Nov 23 2023 |
4900 |
442.47 |
| Nov 23 2023 |
9095 |
442.47 |
| Nov 16 2023 |
4861 |
442.47 |
| Nov 16 2023 |
9019 |
442.47 |
| Nov 09 2023 |
4860 |
442.47 |
| Nov 09 2023 |
8938 |
442.47 |
| Nov 02 2023 |
4860 |
442.47 |
| Nov 02 2023 |
8936 |
442.47 |
| Oct 26 2023 |
4849 |
442.47 |
| Oct 26 2023 |
8916 |
442.47 |
| Oct 19 2023 |
4831 |
442.47 |
| Oct 19 2023 |
8867 |
442.47 |
| Oct 12 2023 |
4828 |
442.47 |
| Oct 12 2023 |
8814 |
442.47 |
| Oct 05 2023 |
4836 |
442.47 |
| Oct 05 2023 |
8549 |
442.47 |
| Sep 28 2023 |
4822 |
442.47 |
| Sep 28 2023 |
8463 |
442.47 |
| Sep 21 2023 |
4731 |
442.47 |
| Sep 21 2023 |
8397 |
442.47 |
| Sep 14 2023 |
4749 |
442.47 |
| Sep 14 2023 |
8501 |
442.47 |
| Sep 07 2023 |
4839 |
442.47 |
| Sep 07 2023 |
8635 |
442.47 |
| Aug 31 2023 |
4808 |
442.47 |
| Aug 31 2023 |
8656 |
442.47 |
| Aug 24 2023 |
4811 |
442.47 |
| Aug 24 2023 |
8503 |
442.47 |
| Aug 17 2023 |
4924 |
442.47 |
| Aug 17 2023 |
8588 |
442.47 |
| Aug 10 2023 |
5012 |
442.47 |
| Aug 10 2023 |
8623 |
442.47 |
| Aug 03 2023 |
4986 |
442.47 |
| Aug 03 2023 |
8615 |
442.47 |
| Jul 27 2023 |
5050 |
442.47 |
| Jul 27 2023 |
8639 |
442.47 |
| Jul 20 2023 |
5159 |
442.47 |
| Jul 20 2023 |
8229 |
442.47 |
| Jul 13 2023 |
5169 |
442.47 |
| Jul 13 2023 |
8225 |
442.47 |
| Jul 06 2023 |
5192 |
442.47 |
| Jul 06 2023 |
8200 |
442.47 |
| Jun 29 2023 |
5234 |
442.47 |
| Jun 29 2023 |
8227 |
442.47 |
| Jun 22 2023 |
5291 |
442.47 |
| Jun 22 2023 |
8254 |
442.47 |
| Jun 15 2023 |
5339 |
442.47 |
| Jun 15 2023 |
8209 |
442.47 |
| Jun 08 2023 |
5339 |
442.47 |
| Jun 08 2023 |
8216 |
442.47 |
| Jun 01 2023 |
5328 |
442.47 |
| Jun 01 2023 |
8236 |
442.47 |
| May 25 2023 |
5314 |
442.47 |
| May 25 2023 |
7921 |
442.47 |
| May 18 2023 |
5288 |
442.47 |
| May 18 2023 |
7912 |
442.47 |
| May 11 2023 |
5232 |
442.47 |
| May 11 2023 |
7896 |
442.47 |
| May 04 2023 |
5150 |
442.47 |
| May 04 2023 |
7689 |
442.47 |
| Apr 27 2023 |
5140 |
442.47 |
| Apr 27 2023 |
7636 |
442.47 |
| Apr 20 2023 |
6121 |
464.73 |
| Apr 20 2023 |
9122 |
464.73 |
| Apr 13 2023 |
6095 |
464.73 |
| Apr 13 2023 |
9122 |
464.73 |
| Apr 06 2023 |
6114 |
464.73 |
| Apr 06 2023 |
8885 |
464.73 |
| Mar 30 2023 |
6078 |
464.73 |
| Mar 30 2023 |
8579 |
464.73 |
| Mar 23 2023 |
6084 |
464.73 |
| Mar 23 2023 |
8568 |
464.73 |
| Mar 16 2023 |
6033 |
464.73 |
| Mar 16 2023 |
8510 |
464.73 |
| Mar 09 2023 |
6036 |
464.73 |
| Mar 09 2023 |
8481 |
464.73 |
| Mar 02 2023 |
5961 |
464.73 |
| Mar 02 2023 |
8423 |
464.73 |
| Feb 23 2023 |
5960 |
464.73 |
| Feb 23 2023 |
8435 |
464.73 |
| Feb 16 2023 |
5953 |
464.73 |
| Feb 16 2023 |
8429 |
464.73 |
| Feb 09 2023 |
5948 |
464.73 |
| Feb 09 2023 |
8331 |
464.73 |
| Feb 02 2023 |
5932 |
464.73 |
| Feb 02 2023 |
8289 |
464.73 |
| Jan 26 2023 |
5904 |
464.73 |
| Jan 26 2023 |
8162 |
464.73 |
| Jan 19 2023 |
5884 |
464.73 |
| Jan 19 2023 |
8136 |
464.73 |
| Jan 12 2023 |
5872 |
464.73 |
| Jan 12 2023 |
8125 |
464.73 |
| Jan 05 2023 |
5872 |
464.73 |
| Jan 05 2023 |
8152 |
464.73 |
| Dec 29 2022 |
5873 |
464.73 |
| Dec 29 2022 |
8153 |
464.73 |
| Dec 22 2022 |
5873 |
464.73 |
| Dec 22 2022 |
8153 |
464.73 |
| Dec 15 2022 |
5872 |
464.73 |
| Dec 15 2022 |
8162 |
464.73 |
| Dec 08 2022 |
5875 |
464.73 |
| Dec 08 2022 |
8167 |
464.73 |
| Dec 01 2022 |
5875 |
464.73 |
| Dec 01 2022 |
8167 |
464.73 |
| Nov 24 2022 |
5875 |
464.73 |
| Nov 24 2022 |
8173 |
464.73 |
| Nov 17 2022 |
5866 |
464.73 |
| Nov 17 2022 |
8162 |
464.73 |
| Nov 10 2022 |
5867 |
464.73 |
| Nov 10 2022 |
8162 |
464.73 |
| Nov 03 2022 |
5866 |
464.73 |
| Nov 03 2022 |
8149 |
464.73 |
| Oct 27 2022 |
5866 |
464.73 |
| Oct 27 2022 |
8150 |
464.73 |
| Oct 20 2022 |
5865 |
464.73 |
| Oct 20 2022 |
8201 |
464.73 |
| Oct 13 2022 |
5865 |
464.73 |
| Oct 13 2022 |
8121 |
464.73 |
| Oct 06 2022 |
5883 |
464.73 |
| Oct 06 2022 |
8083 |
464.73 |
| Sep 29 2022 |
5892 |
464.73 |
| Sep 29 2022 |
8074 |
464.73 |
| Sep 22 2022 |
5878 |
464.73 |
| Sep 22 2022 |
8047 |
464.73 |
| Sep 15 2022 |
5869 |
464.73 |
| Sep 15 2022 |
8100 |
464.73 |
| May 07 2021 |
8597 |
416.25 |
| May 15 2020 |
4356 |
416.25 |
| May 15 2020 |
6643 |
416.25 |
| May 08 2020 |
4462 |
416.25 |
| May 08 2020 |
6802 |
416.25 |
| May 01 2020 |
4735 |
416.25 |
| May 01 2020 |
7211 |
416.25 |
| Apr 24 2020 |
4923 |
416.25 |
| Apr 24 2020 |
7666 |
416.25 |
| Apr 17 2020 |
5136 |
416.25 |
| Apr 17 2020 |
7866 |
416.25 |
| Apr 10 2020 |
5302 |
416.25 |
| Apr 10 2020 |
8053 |
416.25 |
| Apr 03 2020 |
5524 |
416.25 |
| Apr 03 2020 |
8296 |
416.25 |
| Mar 27 2020 |
5762 |
416.25 |
| Mar 27 2020 |
8575 |
416.25 |
| Mar 20 2020 |
5862 |
416.25 |
| Mar 20 2020 |
8704 |
416.25 |
| Mar 13 2020 |
5981 |
416.25 |
| Mar 13 2020 |
8809 |
416.25 |
| Mar 06 2020 |
6081 |
416.25 |
| Mar 06 2020 |
8887 |
416.25 |
| Feb 28 2020 |
6173 |
416.25 |
| Feb 28 2020 |
8922 |
416.25 |
| Feb 21 2020 |
6087 |
416.25 |
| Feb 21 2020 |
8809 |
416.25 |
| Feb 14 2020 |
6101 |
416.25 |
| Feb 14 2020 |
8838 |
416.25 |
| Feb 07 2020 |
6097 |
416.25 |
| Feb 07 2020 |
8790 |
416.25 |
| Jan 31 2020 |
6120 |
416.25 |
| Jan 31 2020 |
8812 |
416.25 |
| Jan 24 2020 |
6122 |
416.25 |
| Jan 24 2020 |
8802 |
416.25 |
| Jan 17 2020 |
6129 |
416.25 |
| Jan 17 2020 |
8774 |
416.25 |
| Jan 10 2020 |
6129 |
416.25 |
| Jan 10 2020 |
8772 |
416.25 |
| Jan 03 2020 |
6131 |
416.25 |
| Jan 03 2020 |
8778 |
416.25 |
| Dec 27 2019 |
6131 |
416.25 |
| Dec 27 2019 |
8775 |
416.25 |
| Dec 20 2019 |
6131 |
416.25 |
| Dec 20 2019 |
8775 |
416.25 |
| Dec 13 2019 |
6130 |
416.25 |
| Dec 13 2019 |
8776 |
416.25 |
| Dec 06 2019 |
6130 |
416.25 |
| Dec 06 2019 |
8765 |
416.25 |
| Nov 29 2019 |
6130 |
416.25 |
| Nov 29 2019 |
8770 |
416.25 |
| Nov 22 2019 |
6130 |
416.25 |
| Nov 22 2019 |
8770 |
416.25 |
| Nov 15 2019 |
6130 |
416.25 |
| Nov 15 2019 |
8775 |
416.25 |
| Nov 08 2019 |
6115 |
416.25 |
| Nov 08 2019 |
8743 |
416.25 |
| Nov 01 2019 |
5989 |
416.25 |
| Nov 01 2019 |
8630 |
416.25 |
| Oct 25 2019 |
5989 |
416.25 |
| Oct 25 2019 |
8642 |
416.25 |
| Oct 18 2019 |
6003 |
416.25 |
| Oct 18 2019 |
8653 |
416.25 |
| Oct 11 2019 |
5989 |
416.25 |
| Oct 11 2019 |
8653 |
416.25 |
| Oct 04 2019 |
5983 |
416.25 |
| Oct 04 2019 |
8644 |
416.25 |
| Sep 27 2019 |
5983 |
416.25 |
| Sep 27 2019 |
8731 |
416.25 |
| Sep 20 2019 |
5975 |
416.25 |
| Sep 20 2019 |
8733 |
416.25 |
| Sep 13 2019 |
6016 |
416.25 |
| Sep 13 2019 |
8742 |
416.25 |
| Sep 06 2019 |
6143 |
416.25 |
| Sep 06 2019 |
8872 |
416.25 |
| Aug 30 2019 |
6198 |
416.25 |
| Aug 30 2019 |
8942 |
416.25 |
| Aug 23 2019 |
6275 |
416.25 |
| Aug 23 2019 |
9026 |
416.25 |
| Aug 16 2019 |
6247 |
416.25 |
| Aug 16 2019 |
9024 |
416.25 |
| Aug 09 2019 |
6258 |
416.25 |
| Aug 09 2019 |
9054 |
416.25 |
| Aug 02 2019 |
6319 |
416.25 |
| Aug 02 2019 |
9123 |
416.25 |
| Jul 26 2019 |
6356 |
416.25 |
| Jul 26 2019 |
9202 |
416.25 |
| Jul 19 2019 |
6475 |
416.25 |
| Jul 19 2019 |
9244 |
416.25 |
| Jul 12 2019 |
6527 |
416.25 |
| Jul 12 2019 |
9392 |
416.25 |
| Jul 05 2019 |
6694 |
416.25 |
| Jul 05 2019 |
9663 |
416.25 |
| Jun 28 2019 |
6756 |
416.25 |
| Jun 28 2019 |
9802 |
416.25 |
| Jun 21 2019 |
6759 |
416.25 |
| Jun 21 2019 |
9731 |
416.25 |
| Jun 14 2019 |
6769 |
416.25 |
| Jun 14 2019 |
9777 |
416.25 |
| Jun 07 2019 |
6812 |
416.25 |
| Jun 07 2019 |
9917 |
416.25 |
| May 31 2019 |
6798 |
416.25 |
| May 31 2019 |
9929 |
416.25 |
| May 24 2019 |
6774 |
416.25 |
| May 24 2019 |
9992 |
416.25 |
| May 12 2017 |
19982 |
516.46 |
| May 12 2017 |
26702 |
516.46 |
| May 05 2017 |
19948 |
516.46 |
| May 05 2017 |
26655 |
516.46 |
| Apr 28 2017 |
19725 |
516.46 |
| Apr 28 2017 |
26316 |
516.46 |
| Apr 21 2017 |
20033 |
516.46 |
| Apr 21 2017 |
26583 |
516.46 |
| Apr 14 2017 |
20254 |
516.46 |
| Apr 14 2017 |
26572 |
516.46 |
| Apr 07 2017 |
20066 |
516.46 |
| Apr 07 2017 |
26275 |
516.46 |
| Mar 31 2017 |
20068 |
516.46 |
| Mar 31 2017 |
26450 |
516.46 |
| Mar 24 2017 |
19658 |
516.46 |
| Mar 24 2017 |
25993 |
516.46 |
| Mar 17 2017 |
19961 |
516.46 |
| Mar 17 2017 |
26197 |
516.46 |
| Mar 10 2017 |
19905 |
516.46 |
| Mar 10 2017 |
26225 |
516.46 |
| Mar 03 2017 |
19714 |
516.46 |
| Mar 03 2017 |
26086 |
516.46 |
| Feb 24 2017 |
19933 |
516.46 |
| Feb 24 2017 |
26110 |
516.46 |
| Feb 17 2017 |
19886 |
516.46 |
| Feb 17 2017 |
26070 |
516.46 |
| Feb 10 2017 |
20110 |
516.46 |
| Feb 10 2017 |
26179 |
516.46 |
| Feb 03 2017 |
20053 |
516.46 |
| Feb 03 2017 |
26120 |
516.46 |
| Jan 27 2017 |
20039 |
516.46 |
| Jan 27 2017 |
26119 |
516.46 |
| Jan 20 2017 |
19981 |
516.46 |
| Jan 20 2017 |
26070 |
516.46 |
| Jan 13 2017 |
19942 |
516.46 |
| Jan 13 2017 |
26038 |
516.46 |
| Jan 06 2017 |
19942 |
516.46 |
| Jan 06 2017 |
26046 |
516.46 |
| Dec 30 2016 |
19943 |
516.46 |
| Dec 30 2016 |
26056 |
516.46 |
| Dec 23 2016 |
19943 |
516.46 |
| Dec 23 2016 |
26056 |
516.46 |
| Dec 16 2016 |
19943 |
516.46 |
| Dec 16 2016 |
26055 |
516.46 |
| Dec 09 2016 |
19936 |
516.46 |
| Dec 09 2016 |
26053 |
516.46 |
| Dec 02 2016 |
19936 |
516.46 |
| Dec 02 2016 |
26053 |
516.46 |
| Nov 25 2016 |
19936 |
516.46 |
| Nov 25 2016 |
26050 |
516.46 |
| Nov 18 2016 |
19936 |
516.46 |
| Nov 18 2016 |
26050 |
516.46 |
| Nov 11 2016 |
19900 |
516.46 |
| Nov 11 2016 |
26023 |
516.46 |
| Nov 04 2016 |
19900 |
516.46 |
| Nov 04 2016 |
26023 |
516.46 |
| Oct 28 2016 |
19915 |
516.46 |
| Oct 28 2016 |
26037 |
516.46 |
| Oct 21 2016 |
19940 |
516.46 |
| Oct 21 2016 |
26058 |
516.46 |
| Oct 14 2016 |
19958 |
516.46 |
| Oct 14 2016 |
26017 |
516.46 |
| Oct 07 2016 |
19980 |
516.46 |
| Oct 07 2016 |
26051 |
516.46 |
| Sep 30 2016 |
19990 |
516.46 |
| Sep 30 2016 |
26084 |
516.46 |
| Sep 23 2016 |
19741 |
516.46 |
| Sep 23 2016 |
25906 |
516.46 |
| Sep 16 2016 |
19656 |
516.46 |
| Sep 16 2016 |
25933 |
516.46 |
| Sep 09 2016 |
19776 |
516.46 |
| Sep 09 2016 |
26012 |
516.46 |
| Sep 02 2016 |
19825 |
516.46 |
| Sep 02 2016 |
26152 |
516.46 |
| Aug 26 2016 |
19632 |
516.46 |
| Aug 26 2016 |
25965 |
516.46 |
| Aug 19 2016 |
19670 |
516.46 |
| Aug 19 2016 |
25979 |
516.46 |
| Aug 12 2016 |
19703 |
516.46 |
| Aug 12 2016 |
28164 |
516.46 |
| Aug 05 2016 |
19747 |
516.46 |
| Aug 05 2016 |
28298 |
516.46 |
| Jul 29 2016 |
19629 |
516.46 |
| Jul 29 2016 |
28524 |
516.46 |
| Jul 22 2016 |
19769 |
516.46 |
| Jul 22 2016 |
28801 |
516.46 |
| Jun 22 2016 |
20038 |
516.46 |
| Jun 22 2016 |
29831 |
516.46 |
| Jun 15 2016 |
20313 |
516.46 |
| Jun 15 2016 |
30167 |
516.46 |
| Jun 08 2016 |
20418 |
516.46 |
| Jun 08 2016 |
30309 |
516.46 |
| Jun 01 2016 |
20521 |
516.46 |
| Jun 01 2016 |
30608 |
516.46 |
