| Aug 11 2017 |
14793 |
481.82 |
| Aug 11 2017 |
20779 |
481.82 |
| Aug 04 2017 |
14935 |
481.82 |
| Aug 04 2017 |
20992 |
481.82 |
| Jul 28 2017 |
14978 |
481.82 |
| Jul 28 2017 |
21129 |
481.82 |
| Jul 21 2017 |
15057 |
481.82 |
| Jul 21 2017 |
21236 |
481.82 |
| Jul 14 2017 |
14426 |
474.93 |
| Jul 14 2017 |
20379 |
474.93 |
| Jul 07 2017 |
14486 |
474.93 |
| Jul 07 2017 |
20443 |
474.93 |
| Jun 30 2017 |
14581 |
474.93 |
| Jun 30 2017 |
20517 |
474.93 |
| Jun 23 2017 |
15663 |
474.93 |
| Jun 23 2017 |
20669 |
474.93 |
| Jun 16 2017 |
15738 |
474.93 |
| Jun 16 2017 |
20661 |
474.93 |
| Jun 09 2017 |
14036 |
456.69 |
| Jun 09 2017 |
18063 |
456.69 |
| Jun 02 2017 |
13819 |
454.2 |
| Jun 02 2017 |
17982 |
454.2 |
| May 26 2017 |
13667 |
451.77 |
| May 26 2017 |
17728 |
451.77 |
| May 19 2017 |
13669 |
451.51 |
| May 19 2017 |
17905 |
451.51 |
| May 12 2017 |
13825 |
451.51 |
| May 12 2017 |
17996 |
451.51 |
| May 05 2017 |
13801 |
451.51 |
| May 05 2017 |
17980 |
451.51 |
| Apr 28 2017 |
13589 |
451.51 |
| Apr 28 2017 |
17778 |
451.51 |
| Apr 21 2017 |
13795 |
451.51 |
| Apr 21 2017 |
17949 |
451.51 |
| Apr 14 2017 |
13846 |
451.51 |
| Apr 14 2017 |
17957 |
451.51 |
| Apr 07 2017 |
13968 |
451.51 |
| Apr 07 2017 |
17719 |
451.51 |
| Mar 31 2017 |
14301 |
451.51 |
| Mar 31 2017 |
17930 |
451.51 |
| Mar 24 2017 |
14177 |
451.51 |
| Mar 24 2017 |
17684 |
451.51 |
| Mar 17 2017 |
14260 |
451.51 |
| Mar 17 2017 |
17816 |
451.51 |
| Mar 10 2017 |
14406 |
451.51 |
| Mar 10 2017 |
17876 |
451.51 |
| Mar 03 2017 |
14302 |
451.51 |
| Mar 03 2017 |
17776 |
451.51 |
| Feb 24 2017 |
14246 |
451.51 |
| Feb 24 2017 |
17802 |
451.51 |
| Feb 17 2017 |
14060 |
451.51 |
| Feb 17 2017 |
17852 |
451.51 |
| Feb 10 2017 |
14103 |
451.51 |
| Feb 10 2017 |
17963 |
451.51 |
| Feb 03 2017 |
14120 |
451.51 |
| Feb 03 2017 |
17936 |
451.51 |
| Jan 27 2017 |
14153 |
451.51 |
| Jan 27 2017 |
17948 |
451.51 |
| Jan 20 2017 |
14125 |
451.51 |
| Jan 20 2017 |
17902 |
451.51 |
| Jan 13 2017 |
14129 |
451.51 |
| Jan 13 2017 |
17879 |
451.51 |
| Jan 06 2017 |
14134 |
451.51 |
| Jan 06 2017 |
17883 |
451.51 |
| Dec 30 2016 |
14140 |
451.51 |
| Dec 30 2016 |
17890 |
451.51 |
| Dec 23 2016 |
14140 |
451.51 |
| Dec 23 2016 |
17890 |
451.51 |
| Dec 16 2016 |
14134 |
451.51 |
| Dec 16 2016 |
17888 |
451.51 |
| Dec 09 2016 |
14140 |
451.51 |
| Dec 09 2016 |
17885 |
451.51 |
| Dec 02 2016 |
14140 |
451.51 |
| Dec 02 2016 |
17886 |
451.51 |
| Nov 25 2016 |
14137 |
451.51 |
| Nov 25 2016 |
17884 |
451.51 |
| Nov 18 2016 |
14137 |
451.51 |
| Nov 18 2016 |
17884 |
451.51 |
| Nov 11 2016 |
14137 |
451.51 |
| Nov 11 2016 |
17871 |
451.51 |
| Nov 04 2016 |
14137 |
451.51 |
| Nov 04 2016 |
17871 |
451.51 |
| Oct 28 2016 |
14138 |
451.51 |
| Oct 28 2016 |
17889 |
451.51 |
| Oct 21 2016 |
14140 |
451.51 |
| Oct 21 2016 |
17904 |
451.51 |
| Oct 14 2016 |
14099 |
451.51 |
| Oct 14 2016 |
17884 |
451.51 |
| Oct 07 2016 |
14116 |
451.51 |
| Oct 07 2016 |
17891 |
451.51 |
| Sep 30 2016 |
14152 |
451.51 |
| Sep 30 2016 |
17910 |
451.51 |
| Sep 23 2016 |
14157 |
451.51 |
| Sep 23 2016 |
17773 |
451.51 |
| Sep 16 2016 |
14233 |
451.51 |
| Sep 16 2016 |
17810 |
451.51 |
| Sep 09 2016 |
14326 |
451.51 |
| Sep 09 2016 |
17894 |
451.51 |
| Sep 02 2016 |
14486 |
451.51 |
| Sep 02 2016 |
18033 |
451.51 |
| Aug 26 2016 |
14545 |
451.51 |
| Aug 26 2016 |
17813 |
451.51 |
| Aug 19 2016 |
14577 |
451.51 |
| Aug 19 2016 |
17835 |
451.51 |
| Aug 12 2016 |
14799 |
451.99 |
| Aug 12 2016 |
19515 |
451.99 |
| Aug 05 2016 |
14741 |
451.99 |
| Aug 05 2016 |
19634 |
451.99 |
| Jul 29 2016 |
14796 |
451.99 |
| Jul 29 2016 |
19825 |
451.99 |
| Jul 22 2016 |
15002 |
451.99 |
| Jul 22 2016 |
20054 |
451.99 |
| Jun 22 2016 |
14384 |
443.35 |
| Jun 22 2016 |
19755 |
443.35 |
| Jun 15 2016 |
15873 |
457.15 |
| Jun 15 2016 |
22032 |
457.15 |
| Jun 08 2016 |
18576 |
482.96 |
| Jun 08 2016 |
25886 |
482.96 |
| Jun 01 2016 |
18656 |
482.96 |
| Jun 01 2016 |
26191 |
482.96 |
