Jul 01 2010 |
529 |
216.16 |
Jul 01 2010 |
1238 |
240.63 |
Jul 01 2010 |
669 |
198.07 |
Jul 01 2010 |
1136 |
207.07 |
Jun 15 2010 |
671 |
198.07 |
Jun 15 2010 |
438 |
201.19 |
Jun 15 2010 |
1210 |
240.63 |
Jun 15 2010 |
1107 |
207.07 |
Jun 01 2010 |
952 |
232.4 |
Jun 01 2010 |
552 |
194.71 |
Jun 01 2010 |
343 |
191.61 |
Jun 01 2010 |
988 |
207.07 |
May 27 2010 |
805 |
239.07 |
May 27 2010 |
471 |
199.69 |
May 27 2010 |
320 |
193.02 |
May 27 2010 |
744 |
196.81 |
May 15 2010 |
505 |
194.71 |
May 15 2010 |
966 |
244.35 |
May 15 2010 |
331 |
191.61 |
May 15 2010 |
940 |
207.07 |
Apr 30 2010 |
927 |
244.35 |
Apr 30 2010 |
907 |
207.07 |
Apr 15 2010 |
472 |
199.32 |
Apr 15 2010 |
293 |
187.46 |
Apr 15 2010 |
852 |
244.35 |
Apr 15 2010 |
841 |
207.07 |
Apr 02 2010 |
281 |
187.46 |
Apr 02 2010 |
717 |
244.35 |
Apr 02 2010 |
355 |
199.32 |
Apr 02 2010 |
766 |
207.07 |
Aug 30 2009 |
228 |
185.5 |
Aug 30 2009 |
514 |
244.79 |
Aug 30 2009 |
211 |
199.32 |
Aug 30 2009 |
530 |
219.86 |
Aug 15 2009 |
228 |
185.5 |
Aug 15 2009 |
534 |
244.79 |
Aug 15 2009 |
297 |
207.09 |
Aug 15 2009 |
542 |
219.86 |
Aug 01 2009 |
205 |
177.96 |
Aug 01 2009 |
547 |
244.79 |
Aug 01 2009 |
298 |
207.76 |
Aug 01 2009 |
507 |
213.06 |
Jul 15 2009 |
304 |
207.76 |
Jul 15 2009 |
554 |
246.22 |
Jul 15 2009 |
191 |
173.82 |
Jul 15 2009 |
501 |
211.77 |
Jul 01 2009 |
193 |
173.82 |
Jul 01 2009 |
482 |
247.57 |
Jul 01 2009 |
204 |
214.66 |
Jul 01 2009 |
379 |
202.05 |
Jun 15 2009 |
232 |
214.66 |
Jun 15 2009 |
481 |
247.57 |
Jun 15 2009 |
449 |
212.36 |
Jun 01 2009 |
208 |
170.99 |
Jun 01 2009 |
436 |
246.54 |
Jun 01 2009 |
253 |
223.6 |
Jun 01 2009 |
380 |
200.31 |
May 15 2009 |
461 |
246.54 |
May 15 2009 |
139 |
220.21 |
May 15 2009 |
243 |
223.6 |
May 15 2009 |
208 |
170.99 |
May 15 2009 |
392 |
200.31 |
May 01 2009 |
227 |
208.44 |
May 01 2009 |
457 |
246.54 |
May 01 2009 |
140 |
220.21 |
May 01 2009 |
196 |
171.01 |
May 01 2009 |
372 |
198.01 |
Apr 15 2009 |
462 |
246.54 |
Apr 15 2009 |
140 |
220.21 |
Apr 15 2009 |
182 |
174.41 |
Apr 15 2009 |
247 |
207.28 |
Apr 15 2009 |
366 |
198.73 |
Apr 01 2009 |
249 |
207.28 |
Apr 01 2009 |
182 |
174.41 |
Apr 01 2009 |
144 |
220.21 |
Apr 01 2009 |
467 |
246.54 |
Apr 01 2009 |
374 |
198.73 |
Oct 14 2008 |
137 |
220.21 |
Oct 14 2008 |
433 |
246.54 |
Oct 14 2008 |
182 |
174.41 |
Oct 14 2008 |
252 |
207.28 |
Oct 14 2008 |
374 |
198.73 |
Jul 13 2008 |
239 |
185.48 |