| Jun 21 2019 |
19514 |
569.4 |
| Jun 21 2019 |
27624 |
569.4 |
| Jun 14 2019 |
19685 |
569.4 |
| Jun 14 2019 |
27711 |
569.4 |
| Jun 07 2019 |
19945 |
569.4 |
| Jun 07 2019 |
27985 |
569.4 |
| May 31 2019 |
19846 |
569.4 |
| May 31 2019 |
27879 |
569.4 |
| May 24 2019 |
19818 |
569.4 |
| May 24 2019 |
27891 |
569.4 |
| May 17 2019 |
19917 |
569.4 |
| May 17 2019 |
27901 |
569.4 |
| May 10 2019 |
19900 |
569.4 |
| May 10 2019 |
27915 |
569.4 |
| May 03 2019 |
19955 |
569.4 |
| May 03 2019 |
28000 |
569.4 |
| Apr 26 2019 |
19929 |
569.4 |
| Apr 26 2019 |
27337 |
569.4 |
| Apr 19 2019 |
20095 |
569.4 |
| Apr 19 2019 |
27345 |
569.4 |
| Apr 18 2019 |
20129 |
569.4 |
| Apr 12 2019 |
20337 |
569.4 |
| Apr 12 2019 |
27462 |
569.4 |
| Apr 05 2019 |
19909 |
569.4 |
| Apr 05 2019 |
26733 |
569.4 |
| Mar 29 2019 |
19671 |
569.4 |
| Mar 29 2019 |
26480 |
569.4 |
| Mar 22 2019 |
19309 |
569.4 |
| Mar 22 2019 |
26060 |
569.4 |
| Mar 15 2019 |
19176 |
569.4 |
| Mar 15 2019 |
25945 |
569.4 |
| Mar 08 2019 |
19019 |
569.4 |
| Mar 08 2019 |
25559 |
569.4 |
| Mar 01 2019 |
19046 |
569.4 |
| Mar 01 2019 |
25678 |
569.4 |
| Feb 22 2019 |
19056 |
569.4 |
| Feb 22 2019 |
25760 |
569.4 |
| Feb 15 2019 |
18997 |
569.4 |
| Feb 15 2019 |
25494 |
569.4 |
| Feb 08 2019 |
18768 |
569.4 |
| Feb 08 2019 |
25243 |
569.4 |
| Feb 01 2019 |
18794 |
569.4 |
| Feb 01 2019 |
25241 |
569.4 |
| Jan 25 2019 |
18789 |
569.4 |
| Jan 25 2019 |
25271 |
569.4 |
| Jan 18 2019 |
18808 |
569.4 |
| Jan 18 2019 |
25308 |
569.4 |
| Jan 11 2019 |
18775 |
569.4 |
| Jan 11 2019 |
25277 |
569.4 |
| Jan 04 2019 |
18794 |
569.4 |
| Jan 04 2019 |
25292 |
569.4 |
| Dec 28 2018 |
18794 |
569.4 |
| Dec 28 2018 |
25292 |
569.4 |
| Dec 21 2018 |
18794 |
569.4 |
| Dec 21 2018 |
25292 |
569.4 |
| Dec 14 2018 |
18794 |
569.4 |
| Dec 14 2018 |
25292 |
569.4 |
| Dec 07 2018 |
18783 |
569.4 |
| Dec 07 2018 |
25282 |
569.4 |
| Nov 30 2018 |
18783 |
569.4 |
| Nov 30 2018 |
25282 |
569.4 |
| Nov 23 2018 |
18783 |
569.4 |
| Nov 23 2018 |
25282 |
569.4 |
| Nov 16 2018 |
18783 |
569.4 |
| Nov 16 2018 |
25282 |
569.4 |
| Nov 09 2018 |
18783 |
569.4 |
| Nov 09 2018 |
25283 |
569.4 |
| Nov 02 2018 |
18783 |
569.4 |
| Nov 02 2018 |
25244 |
569.4 |
| Oct 26 2018 |
18783 |
569.4 |
| Oct 26 2018 |
25234 |
569.4 |
| Oct 19 2018 |
18783 |
569.4 |
| Oct 19 2018 |
25270 |
569.4 |
| Oct 12 2018 |
18760 |
569.4 |
| Oct 12 2018 |
25201 |
569.4 |
| Oct 05 2018 |
18710 |
569.4 |
| Oct 05 2018 |
25325 |
569.4 |
| Sep 28 2018 |
18716 |
569.4 |
| Sep 28 2018 |
24732 |
569.4 |
| Sep 21 2018 |
18649 |
569.4 |
| Sep 21 2018 |
24670 |
569.4 |
| Sep 14 2018 |
18727 |
569.4 |
| Sep 14 2018 |
24743 |
569.4 |
| Sep 07 2018 |
18869 |
569.4 |
| Sep 07 2018 |
25197 |
569.4 |
| Aug 31 2018 |
18975 |
569.4 |
| Aug 31 2018 |
25280 |
569.4 |
| Aug 24 2018 |
18789 |
569.4 |
| Aug 24 2018 |
25232 |
569.4 |
| Aug 17 2018 |
19098 |
569.4 |
| Aug 17 2018 |
25526 |
569.4 |
| Aug 10 2018 |
19071 |
569.4 |
| Aug 10 2018 |
25616 |
569.4 |
| Aug 03 2018 |
19267 |
569.4 |
| Aug 03 2018 |
25852 |
569.4 |
| Jul 27 2018 |
19291 |
569.4 |
| Jul 27 2018 |
25952 |
569.4 |
| Jul 20 2018 |
19502 |
569.4 |
| Jul 20 2018 |
26242 |
569.4 |
| Jul 13 2018 |
19280 |
569.4 |
| Jul 13 2018 |
26035 |
569.4 |
| Jul 06 2018 |
19371 |
569.4 |
| Jul 06 2018 |
25893 |
569.4 |
| Jun 29 2018 |
19301 |
569.4 |
| Jun 29 2018 |
25808 |
569.4 |
| May 04 2018 |
13871 |
479.67 |
| May 04 2018 |
18986 |
479.67 |
| Apr 27 2018 |
13898 |
479.67 |
| Apr 27 2018 |
18886 |
479.67 |
| Apr 20 2018 |
14030 |
479.67 |
| Apr 20 2018 |
18999 |
479.67 |
| Apr 13 2018 |
17057 |
515.77 |
| Apr 13 2018 |
23029 |
515.77 |
| Apr 06 2018 |
16935 |
515.77 |
| Apr 06 2018 |
23134 |
515.77 |
| Mar 30 2018 |
17073 |
515.77 |
| Mar 30 2018 |
23476 |
515.77 |
| Mar 23 2018 |
17073 |
515.77 |
| Mar 23 2018 |
23681 |
515.77 |
| Mar 16 2018 |
17113 |
515.77 |
| Mar 16 2018 |
23660 |
515.77 |
| Mar 09 2018 |
16985 |
515.77 |
| Mar 09 2018 |
23625 |
515.77 |
| Mar 02 2018 |
17162 |
515.77 |
| Mar 02 2018 |
23889 |
515.77 |
| Feb 23 2018 |
16691 |
507.65 |
| Feb 23 2018 |
23162 |
507.65 |
| Feb 16 2018 |
16639 |
507.65 |
| Feb 16 2018 |
23150 |
507.65 |
| Feb 09 2018 |
16649 |
507.65 |
| Feb 09 2018 |
22890 |
507.65 |
| Feb 02 2018 |
16614 |
507.65 |
| Feb 02 2018 |
22789 |
507.65 |
| Jan 26 2018 |
16652 |
507.65 |
| Jan 26 2018 |
22854 |
507.65 |
| Jan 19 2018 |
16661 |
507.65 |
| Jan 19 2018 |
22856 |
507.65 |
| Jan 12 2018 |
16648 |
507.65 |
| Jan 12 2018 |
22864 |
507.65 |
| Jan 05 2018 |
16675 |
507.65 |
| Jan 05 2018 |
22887 |
507.65 |
| Dec 29 2017 |
16676 |
507.65 |
| Dec 29 2017 |
22887 |
507.65 |
| Dec 22 2017 |
16678 |
507.65 |
| Dec 22 2017 |
22889 |
507.65 |
| Dec 15 2017 |
16667 |
507.65 |
| Dec 15 2017 |
22880 |
507.65 |
| Dec 08 2017 |
16667 |
507.65 |
| Dec 08 2017 |
22880 |
507.65 |
| Dec 01 2017 |
16667 |
507.65 |
| Dec 01 2017 |
22880 |
507.65 |
| Nov 24 2017 |
16667 |
507.65 |
| Nov 24 2017 |
22880 |
507.65 |
| Nov 17 2017 |
16667 |
507.65 |
| Nov 17 2017 |
22881 |
507.65 |
| Nov 10 2017 |
16667 |
507.65 |
| Nov 10 2017 |
22902 |
507.65 |
| Nov 03 2017 |
16668 |
507.65 |
| Nov 03 2017 |
22903 |
507.65 |
| Oct 27 2017 |
16668 |
507.65 |
| Oct 27 2017 |
22934 |
507.65 |
| Oct 20 2017 |
16697 |
507.65 |
| Oct 20 2017 |
22879 |
507.65 |
| Oct 13 2017 |
16697 |
507.65 |
| Oct 13 2017 |
22910 |
507.65 |
| Oct 06 2017 |
16686 |
507.65 |
| Oct 06 2017 |
22905 |
507.65 |
| Sep 29 2017 |
16712 |
507.65 |
| Sep 29 2017 |
22815 |
507.65 |
| Sep 22 2017 |
16707 |
507.65 |
| Sep 22 2017 |
23049 |
507.65 |
| Sep 15 2017 |
16802 |
507.65 |
| Sep 15 2017 |
23122 |
507.65 |
| Sep 08 2017 |
16824 |
507.65 |
| Sep 08 2017 |
23232 |
507.65 |
| Sep 01 2017 |
17065 |
507.65 |
| Sep 01 2017 |
23333 |
507.65 |
| Aug 25 2017 |
17108 |
507.65 |
| Aug 25 2017 |
23700 |
507.65 |
| Aug 18 2017 |
17151 |
507.65 |
| Aug 18 2017 |
23805 |
507.65 |
| Aug 11 2017 |
16643 |
502.27 |
| Aug 11 2017 |
23242 |
502.27 |
| Aug 04 2017 |
16788 |
502.27 |
| Aug 04 2017 |
23468 |
502.27 |
| Jul 28 2017 |
16867 |
502.27 |
| Jul 28 2017 |
23633 |
502.27 |
| Jul 21 2017 |
16972 |
502.27 |
| Jul 21 2017 |
23729 |
502.27 |
| Jul 14 2017 |
17056 |
502.27 |
| Jul 14 2017 |
23823 |
502.27 |
| Jul 07 2017 |
17093 |
502.27 |
| Jul 07 2017 |
23881 |
502.27 |
| Jun 30 2017 |
17205 |
502.27 |
| Jun 30 2017 |
23970 |
502.27 |
| Jun 23 2017 |
17553 |
493.88 |
| Jun 23 2017 |
23102 |
493.88 |
| Jun 16 2017 |
17605 |
493.88 |
| Jun 16 2017 |
23101 |
493.88 |
| Jun 09 2017 |
17696 |
493.88 |
| Jun 09 2017 |
23016 |
493.88 |
| Jun 02 2017 |
17723 |
493.88 |
| Jun 02 2017 |
23304 |
493.88 |
| May 26 2017 |
17881 |
493.88 |
| May 26 2017 |
23404 |
493.88 |
| May 19 2017 |
17916 |
493.88 |
| May 19 2017 |
23741 |
493.88 |
| May 12 2017 |
18071 |
493.88 |
| May 12 2017 |
23871 |
493.88 |
| May 05 2017 |
20014 |
515.82 |
| May 05 2017 |
26565 |
515.82 |
| Apr 28 2017 |
19724 |
515.82 |
| Apr 28 2017 |
26229 |
515.82 |
| Apr 21 2017 |
19994 |
515.82 |
| Apr 21 2017 |
26489 |
515.82 |
| Apr 14 2017 |
19243 |
506.8 |
| Apr 14 2017 |
25425 |
506.8 |
| Apr 07 2017 |
19358 |
506.8 |
| Apr 07 2017 |
25115 |
506.8 |
| Mar 31 2017 |
19712 |
506.8 |
| Mar 31 2017 |
25309 |
506.8 |
| Mar 24 2017 |
19481 |
506.8 |
| Mar 24 2017 |
24879 |
506.8 |
| Mar 17 2017 |
19575 |
506.8 |
| Mar 17 2017 |
25065 |
506.8 |
| Mar 10 2017 |
19705 |
506.8 |
| Mar 10 2017 |
25126 |
506.8 |
| Mar 03 2017 |
19604 |
506.8 |
| Mar 03 2017 |
24999 |
506.8 |
| Feb 24 2017 |
19890 |
511.94 |
| Feb 24 2017 |
25584 |
511.94 |
| Feb 17 2017 |
19626 |
511.94 |
| Feb 17 2017 |
25524 |
511.94 |
| Feb 10 2017 |
19662 |
511.94 |
| Feb 10 2017 |
25649 |
511.94 |
| Feb 03 2017 |
19667 |
511.94 |
| Feb 03 2017 |
25595 |
511.94 |
| Jan 27 2017 |
19690 |
511.94 |
| Jan 27 2017 |
25593 |
511.94 |
| Jan 20 2017 |
19668 |
511.94 |
| Jan 20 2017 |
25545 |
511.94 |
| Jan 13 2017 |
19677 |
511.94 |
| Jan 13 2017 |
25511 |
511.94 |
| Jan 06 2017 |
19685 |
511.94 |
| Jan 06 2017 |
25515 |
511.94 |
| Dec 30 2016 |
19695 |
511.94 |
| Dec 30 2016 |
25526 |
511.94 |
| Dec 23 2016 |
19695 |
511.94 |
| Dec 23 2016 |
25526 |
511.94 |
| Dec 16 2016 |
19683 |
511.94 |
| Dec 16 2016 |
25525 |
511.94 |
| Dec 09 2016 |
19687 |
511.94 |
| Dec 09 2016 |
25525 |
511.94 |
| Dec 02 2016 |
19687 |
511.94 |
| Dec 02 2016 |
25525 |
511.94 |
| Nov 25 2016 |
19683 |
511.94 |
| Nov 25 2016 |
25522 |
511.94 |
| Nov 18 2016 |
19683 |
511.94 |
| Nov 18 2016 |
25522 |
511.94 |
| Nov 11 2016 |
19683 |
511.94 |
| Nov 11 2016 |
25498 |
511.94 |
| Nov 04 2016 |
19683 |
511.94 |
| Nov 04 2016 |
25498 |
511.94 |
| Oct 28 2016 |
19684 |
511.94 |
| Oct 28 2016 |
25512 |
511.94 |
| Oct 21 2016 |
19684 |
511.94 |
| Oct 21 2016 |
25530 |
511.94 |
| Oct 14 2016 |
19615 |
511.94 |
| Oct 14 2016 |
25493 |
511.94 |
| Oct 07 2016 |
19641 |
511.94 |
| Oct 07 2016 |
25527 |
511.94 |
| Sep 30 2016 |
19698 |
511.94 |
| Sep 30 2016 |
25559 |
511.94 |
| Sep 23 2016 |
19735 |
511.94 |
| Sep 23 2016 |
25390 |
511.94 |
| Sep 16 2016 |
19845 |
511.94 |
| Sep 16 2016 |
25418 |
511.94 |
| Sep 09 2016 |
19930 |
511.94 |
| Sep 09 2016 |
25493 |
511.94 |
| Sep 02 2016 |
20096 |
511.94 |
| Sep 02 2016 |
25625 |
511.94 |
| Aug 26 2016 |
20156 |
511.94 |
| Aug 26 2016 |
25437 |
511.94 |
| Aug 19 2016 |
20201 |
511.94 |
| Aug 19 2016 |
25466 |
511.94 |
| Aug 12 2016 |
21503 |
524.84 |
| Aug 12 2016 |
29130 |
524.84 |
| Aug 05 2016 |
21349 |
524.84 |
| Aug 05 2016 |
29240 |
524.84 |
| Jul 29 2016 |
21409 |
524.84 |
| Jul 29 2016 |
29460 |
524.84 |
| Jul 22 2016 |
21670 |
524.84 |
| Jul 22 2016 |
29745 |
524.84 |
| Jun 22 2016 |
25351 |
589.37 |
| Jun 22 2016 |
36035 |
589.37 |
| Jun 15 2016 |
25419 |
589.37 |
| Jun 15 2016 |
36484 |
589.37 |
| Jun 08 2016 |
25608 |
589.37 |
| Jun 08 2016 |
36678 |
589.37 |
| Jun 01 2016 |
25663 |
589.37 |
| Jun 01 2016 |
36968 |
589.37 |
