| Feb 15 2024 |
5290 |
419.49 |
| Feb 15 2024 |
3694 |
412 |
| Feb 15 2024 |
10290 |
420.5 |
| Feb 08 2024 |
5370 |
419.49 |
| Feb 08 2024 |
3670 |
412 |
| Feb 08 2024 |
10255 |
420.5 |
| Feb 01 2024 |
5323 |
419.49 |
| Feb 01 2024 |
3671 |
412 |
| Feb 01 2024 |
10142 |
420.5 |
| Jan 25 2024 |
5278 |
419.49 |
| Jan 25 2024 |
3644 |
412 |
| Jan 25 2024 |
10132 |
420.5 |
| Jan 18 2024 |
5278 |
419.49 |
| Jan 18 2024 |
3634 |
412 |
| Jan 18 2024 |
10126 |
420.5 |
| Jan 11 2024 |
5278 |
419.49 |
| Jan 11 2024 |
3626 |
412 |
| Jan 11 2024 |
10129 |
420.5 |
| Jan 04 2024 |
5278 |
419.49 |
| Jan 04 2024 |
3629 |
412 |
| Jan 04 2024 |
10118 |
420.5 |
| Dec 28 2023 |
5278 |
419.49 |
| Dec 28 2023 |
3627 |
412 |
| Dec 28 2023 |
10113 |
420.5 |
| Dec 21 2023 |
5278 |
419.49 |
| Dec 21 2023 |
3627 |
412 |
| Dec 21 2023 |
10113 |
420.5 |
| Dec 14 2023 |
5278 |
419.49 |
| Dec 14 2023 |
3626 |
412 |
| Dec 14 2023 |
10110 |
420.5 |
| Dec 07 2023 |
5278 |
419.49 |
| Dec 07 2023 |
3627 |
412 |
| Dec 07 2023 |
10111 |
420.5 |
| Nov 30 2023 |
5283 |
419.49 |
| Nov 30 2023 |
3630 |
412 |
| Nov 30 2023 |
10108 |
420.5 |
| Nov 23 2023 |
5283 |
419.49 |
| Nov 23 2023 |
3631 |
412 |
| Nov 23 2023 |
10105 |
420.5 |
| Nov 16 2023 |
5285 |
419.49 |
| Nov 16 2023 |
3601 |
412 |
| Nov 16 2023 |
10097 |
420.5 |
| Nov 09 2023 |
5304 |
419.49 |
| Nov 09 2023 |
3596 |
412 |
| Nov 09 2023 |
10089 |
420.5 |
| Nov 02 2023 |
5302 |
419.49 |
| Nov 02 2023 |
3596 |
412 |
| Nov 02 2023 |
10089 |
420.5 |
| Oct 26 2023 |
5293 |
419.49 |
| Oct 26 2023 |
3591 |
412 |
| Oct 26 2023 |
10057 |
420.5 |
| Oct 19 2023 |
5306 |
419.49 |
| Oct 19 2023 |
3577 |
412 |
| Oct 19 2023 |
10011 |
420.5 |
| Oct 12 2023 |
5282 |
419.49 |
| Oct 12 2023 |
3576 |
412 |
| Oct 12 2023 |
10009 |
420.5 |
| Oct 05 2023 |
5213 |
419.49 |
| Oct 05 2023 |
3581 |
412 |
| Oct 05 2023 |
9865 |
420.5 |
| Sep 28 2023 |
5188 |
419.49 |
| Sep 28 2023 |
3572 |
412 |
| Sep 28 2023 |
9972 |
420.5 |
| Sep 21 2023 |
5188 |
419.49 |
| Sep 21 2023 |
3488 |
412 |
| Sep 21 2023 |
9958 |
420.5 |
| Sep 14 2023 |
5218 |
419.49 |
| Sep 14 2023 |
3508 |
412 |
| Sep 14 2023 |
9991 |
420.5 |
| Sep 07 2023 |
5267 |
419.49 |
| Sep 07 2023 |
3581 |
412 |
| Sep 07 2023 |
10038 |
420.5 |
| Aug 31 2023 |
5234 |
419.49 |
| Aug 31 2023 |
3544 |
412 |
| Aug 31 2023 |
10079 |
420.5 |
| Aug 24 2023 |
5269 |
419.49 |
| Aug 24 2023 |
3548 |
412 |
| Aug 24 2023 |
9980 |
420.5 |
| Aug 17 2023 |
5271 |
419.49 |
| Aug 17 2023 |
3639 |
412 |
| Aug 17 2023 |
10038 |
420.5 |
| Aug 10 2023 |
5268 |
419.49 |
| Aug 10 2023 |
3716 |
412 |
| Aug 10 2023 |
10073 |
420.5 |
| Aug 03 2023 |
5283 |
419.49 |
| Aug 03 2023 |
3706 |
412 |
| Aug 03 2023 |
10050 |
420.5 |
| Jul 27 2023 |
5294 |
419.49 |
| Jul 27 2023 |
3755 |
412 |
| Jul 27 2023 |
10044 |
420.5 |
| Jul 20 2023 |
5345 |
419.49 |
| Jul 20 2023 |
3848 |
412 |
| Jul 20 2023 |
9992 |
420.5 |
| Jul 13 2023 |
5381 |
419.49 |
| Jul 13 2023 |
3852 |
412 |
| Jul 13 2023 |
10000 |
420.5 |
| Jul 06 2023 |
5395 |
419.49 |
| Jul 06 2023 |
3868 |
412 |
| Jul 06 2023 |
10017 |
420.5 |
| Jun 29 2023 |
5388 |
419.49 |
| Jun 29 2023 |
3904 |
412 |
| Jun 29 2023 |
9993 |
420.5 |
| Jun 22 2023 |
5374 |
419.49 |
| Jun 22 2023 |
3944 |
412 |
| Jun 22 2023 |
9956 |
420.5 |
| Jun 15 2023 |
5241 |
419.49 |
| Jun 15 2023 |
3990 |
412 |
| Jun 15 2023 |
10007 |
420.5 |
| Jun 08 2023 |
5225 |
419.49 |
| Jun 08 2023 |
3989 |
412 |
| Jun 08 2023 |
10074 |
420.5 |
| Jun 01 2023 |
5234 |
419.49 |
| Jun 01 2023 |
3979 |
412 |
| Jun 01 2023 |
10086 |
420.5 |
| May 25 2023 |
5233 |
419.49 |
| May 25 2023 |
3979 |
412 |
| May 25 2023 |
10004 |
420.5 |
| May 18 2023 |
5243 |
419.49 |
| May 18 2023 |
3964 |
412 |
| May 18 2023 |
9947 |
420.5 |
| May 11 2023 |
5283 |
419.49 |
| May 11 2023 |
3921 |
412 |
| May 11 2023 |
9926 |
420.5 |
| May 04 2023 |
5205 |
419.49 |
| May 04 2023 |
3866 |
412 |
| May 04 2023 |
9774 |
420.5 |
| Apr 27 2023 |
5109 |
419.49 |
| Apr 27 2023 |
3862 |
412 |
| Apr 27 2023 |
9678 |
420.5 |
| Apr 20 2023 |
4991 |
419.49 |
| Apr 20 2023 |
3848 |
412 |
| Apr 20 2023 |
9601 |
420.5 |
| Apr 13 2023 |
4970 |
419.49 |
| Apr 13 2023 |
3834 |
412 |
| Apr 13 2023 |
9560 |
420.5 |
| Apr 06 2023 |
4840 |
419.49 |
| Apr 06 2023 |
3853 |
412 |
| Apr 06 2023 |
9502 |
420.5 |
| Mar 30 2023 |
4716 |
419.49 |
| Mar 30 2023 |
3830 |
412 |
| Mar 30 2023 |
9466 |
420.5 |
| Mar 23 2023 |
4742 |
419.49 |
| Mar 23 2023 |
3844 |
412 |
| Mar 23 2023 |
9411 |
420.5 |
| Mar 16 2023 |
4714 |
419.49 |
| Mar 16 2023 |
3818 |
412 |
| Mar 16 2023 |
9355 |
420.5 |
| Mar 09 2023 |
4714 |
419.49 |
| Mar 09 2023 |
3819 |
412 |
| Mar 09 2023 |
9244 |
420.5 |
| Mar 02 2023 |
4694 |
419.49 |
| Mar 02 2023 |
3782 |
412 |
| Mar 02 2023 |
9197 |
420.5 |
| Feb 23 2023 |
4713 |
419.49 |
| Feb 23 2023 |
3778 |
412 |
| Feb 23 2023 |
9201 |
420.5 |
| Feb 16 2023 |
4666 |
419.49 |
| Feb 16 2023 |
3787 |
412 |
| Feb 16 2023 |
9102 |
420.5 |
| Feb 09 2023 |
4552 |
419.49 |
| Feb 09 2023 |
3787 |
412 |
| Feb 09 2023 |
9093 |
420.5 |
| Feb 02 2023 |
4512 |
419.49 |
| Feb 02 2023 |
3770 |
412 |
| Feb 02 2023 |
9065 |
420.5 |
| Jan 26 2023 |
4428 |
419.49 |
| Jan 26 2023 |
3759 |
412 |
| Jan 26 2023 |
9047 |
420.5 |
| Jan 19 2023 |
4428 |
419.49 |
| Jan 19 2023 |
3756 |
412 |
| Jan 19 2023 |
9038 |
420.5 |
| Jan 12 2023 |
4428 |
419.49 |
| Jan 12 2023 |
3749 |
412 |
| Jan 12 2023 |
9038 |
420.5 |
| Jan 05 2023 |
4428 |
419.49 |
| Jan 05 2023 |
3749 |
412 |
| Jan 05 2023 |
9040 |
420.5 |
| Dec 29 2022 |
4428 |
419.49 |
| Dec 29 2022 |
3750 |
412 |
| Dec 29 2022 |
9040 |
420.5 |
| Dec 22 2022 |
4428 |
419.49 |
| Dec 22 2022 |
3750 |
412 |
| Dec 22 2022 |
9040 |
420.5 |
| Dec 15 2022 |
4434 |
419.49 |
| Dec 15 2022 |
3749 |
412 |
| Dec 15 2022 |
9037 |
420.5 |
| Dec 08 2022 |
4434 |
419.49 |
| Dec 08 2022 |
3751 |
412 |
| Dec 08 2022 |
9031 |
420.5 |
| Dec 01 2022 |
4434 |
419.49 |
| Dec 01 2022 |
3751 |
412 |
| Dec 01 2022 |
9031 |
420.5 |
| Nov 24 2022 |
4434 |
419.49 |
| Nov 24 2022 |
3751 |
412 |
| Nov 24 2022 |
9031 |
420.5 |
| Nov 17 2022 |
4418 |
419.49 |
| Nov 17 2022 |
3746 |
412 |
| Nov 17 2022 |
9022 |
420.5 |
| Nov 10 2022 |
4418 |
419.49 |
| Nov 10 2022 |
3747 |
412 |
| Nov 10 2022 |
9023 |
420.5 |
| Nov 03 2022 |
4416 |
419.49 |
| Nov 03 2022 |
3748 |
412 |
| Nov 03 2022 |
8998 |
420.5 |
| Oct 27 2022 |
4416 |
419.49 |
| Oct 27 2022 |
3748 |
412 |
| Oct 27 2022 |
8986 |
420.5 |
| Oct 20 2022 |
4428 |
419.49 |
| Oct 20 2022 |
3749 |
412 |
| Oct 20 2022 |
8994 |
420.5 |
| Oct 13 2022 |
4374 |
419.49 |
| Oct 13 2022 |
3749 |
412 |
| Oct 13 2022 |
8980 |
420.5 |
| Oct 06 2022 |
4344 |
419.49 |
| Oct 06 2022 |
3759 |
412 |
| Oct 06 2022 |
8985 |
420.5 |
| Sep 29 2022 |
4315 |
419.49 |
| Sep 29 2022 |
3757 |
412 |
| Sep 29 2022 |
8990 |
420.5 |
| Sep 22 2022 |
4294 |
419.49 |
| Sep 22 2022 |
3748 |
412 |
| Sep 22 2022 |
8975 |
420.5 |
| Sep 15 2022 |
4276 |
419.49 |
| Sep 15 2022 |
3738 |
412 |
| Sep 15 2022 |
8969 |
420.5 |
| Sep 08 2022 |
4294 |
419.49 |
| Sep 08 2022 |
3729 |
412 |
| Sep 08 2022 |
8943 |
420.5 |
| Sep 01 2022 |
4268 |
419.49 |
| Sep 01 2022 |
3684 |
412 |
| Sep 01 2022 |
8845 |
420.5 |
| Aug 25 2022 |
4260 |
419.49 |
| Aug 25 2022 |
3657 |
412 |
| Aug 25 2022 |
8763 |
420.5 |
| Aug 18 2022 |
4256 |
419.49 |
| Aug 18 2022 |
3671 |
412 |
| Aug 18 2022 |
8710 |
420.5 |
| Aug 11 2022 |
4260 |
419.49 |
| Aug 11 2022 |
3670 |
412 |
| Aug 11 2022 |
8643 |
420.5 |
| Aug 04 2022 |
4251 |
419.49 |
| Aug 04 2022 |
3660 |
412 |
| Aug 04 2022 |
8617 |
420.5 |
| Jul 28 2022 |
4234 |
419.49 |
| Jul 28 2022 |
3608 |
412 |
| Jul 28 2022 |
8525 |
420.5 |
| Jul 21 2022 |
4166 |
419.49 |
| Jul 21 2022 |
3592 |
412 |
| Jul 21 2022 |
8419 |
420.5 |
| Jul 14 2022 |
4164 |
419.49 |
| Jul 14 2022 |
3585 |
412 |
| Jul 14 2022 |
8404 |
420.5 |
| Jul 07 2022 |
4155 |
419.49 |
| Jul 07 2022 |
3566 |
412 |
| Jul 07 2022 |
8329 |
420.5 |
| Jun 30 2022 |
4144 |
419.49 |
| Jun 30 2022 |
3572 |
412 |
| Jun 30 2022 |
8287 |
420.5 |
| Jun 23 2022 |
4140 |
419.49 |
| Jun 23 2022 |
3583 |
412 |
| Jun 23 2022 |
8274 |
420.5 |
| Jun 16 2022 |
4090 |
419.49 |
| Jun 16 2022 |
3577 |
412 |
| Jun 16 2022 |
8094 |
420.5 |
| Jun 09 2022 |
4018 |
419.49 |
| Jun 09 2022 |
3565 |
412 |
| Jun 09 2022 |
7969 |
420.5 |
| Jun 02 2022 |
3968 |
419.49 |
| Jun 02 2022 |
3539 |
412 |
| Jun 02 2022 |
7758 |
420.5 |
| May 26 2022 |
3947 |
419.49 |
| May 26 2022 |
3514 |
412 |
| May 26 2022 |
7612 |
420.5 |
| May 19 2022 |
3943 |
419.49 |
| May 19 2022 |
3446 |
412 |
| May 19 2022 |
7402 |
420.5 |
| May 12 2022 |
3931 |
419.49 |
| May 12 2022 |
3436 |
412 |
| May 12 2022 |
7335 |
420.5 |
| May 05 2022 |
3778 |
419.49 |
| May 05 2022 |
3394 |
412 |
| May 05 2022 |
7141 |
420.5 |
| Apr 28 2022 |
3933 |
419.49 |
| Apr 28 2022 |
3400 |
412 |
| Apr 28 2022 |
6972 |
420.5 |
| Apr 21 2022 |
3675 |
419.49 |
| Apr 21 2022 |
3286 |
412 |
| Apr 21 2022 |
6719 |
420.5 |
| Apr 14 2022 |
3696 |
419.49 |
| Apr 14 2022 |
3261 |
412 |
| Apr 14 2022 |
6610 |
420.5 |
| Apr 07 2022 |
3690 |
419.49 |
| Apr 07 2022 |
3251 |
412 |
| Apr 07 2022 |
6508 |
420.5 |
| Mar 31 2022 |
3704 |
419.49 |
| Mar 31 2022 |
3257 |
412 |
| Mar 31 2022 |
6482 |
420.5 |
| Mar 24 2022 |
3632 |
419.49 |
| Mar 24 2022 |
3219 |
412 |
| Mar 24 2022 |
6319 |
420.5 |
| Mar 17 2022 |
3626 |
419.49 |
| Mar 17 2022 |
3197 |
412 |
| Mar 17 2022 |
6280 |
420.5 |
| Mar 10 2022 |
3644 |
419.49 |
| Mar 10 2022 |
3188 |
412 |
| Mar 10 2022 |
6182 |
420.5 |
| Mar 03 2022 |
3576 |
419.49 |
| Mar 03 2022 |
3190 |
412 |
| Mar 03 2022 |
6248 |
420.5 |
| May 19 2017 |
6795 |
453.48 |
| May 19 2017 |
9970 |
416.42 |
| May 19 2017 |
10292 |
422.5 |
| May 19 2017 |
12942 |
416.98 |
| May 12 2017 |
10312 |
422.5 |
| May 12 2017 |
10138 |
416.42 |
| May 12 2017 |
6893 |
453.48 |
| May 12 2017 |
13041 |
416.98 |
| May 05 2017 |
7098 |
453.48 |
| May 05 2017 |
10159 |
416.42 |
| May 05 2017 |
10330 |
422.5 |
| May 05 2017 |
13038 |
416.98 |
| Apr 28 2017 |
9973 |
416.42 |
| Apr 28 2017 |
7122 |
453.48 |
| Apr 28 2017 |
10294 |
422.5 |
| Apr 28 2017 |
12901 |
416.98 |
| Apr 21 2017 |
10152 |
416.42 |
| Apr 21 2017 |
7220 |
453.48 |
| Apr 21 2017 |
10467 |
422.5 |
| Apr 21 2017 |
13046 |
416.98 |
| Apr 14 2017 |
10566 |
422.5 |
| Apr 14 2017 |
7368 |
453.48 |
| Apr 14 2017 |
10222 |
416.42 |
| Apr 14 2017 |
13078 |
416.98 |
| Apr 07 2017 |
10314 |
416.42 |
| Apr 07 2017 |
7376 |
453.48 |
| Apr 07 2017 |
10444 |
422.5 |
| Apr 07 2017 |
12859 |
416.98 |
| Mar 31 2017 |
7643 |
453.48 |
| Mar 31 2017 |
10570 |
416.42 |
| Mar 31 2017 |
10473 |
422.5 |
| Mar 31 2017 |
13094 |
416.98 |
| Mar 24 2017 |
10305 |
422.5 |
| Mar 24 2017 |
7470 |
453.48 |
| Mar 24 2017 |
10471 |
416.42 |
| Mar 24 2017 |
12924 |
416.98 |
| Mar 17 2017 |
7579 |
453.48 |
| Mar 17 2017 |
10565 |
416.42 |
| Mar 17 2017 |
10439 |
422.5 |
| Mar 17 2017 |
13043 |
416.98 |
| Mar 10 2017 |
10678 |
416.42 |
| Mar 10 2017 |
7476 |
453.48 |
| Mar 10 2017 |
10479 |
422.5 |
| Mar 10 2017 |
13143 |
416.98 |
| Mar 03 2017 |
10630 |
416.42 |
| Mar 03 2017 |
7500 |
453.48 |
| Mar 03 2017 |
10413 |
422.5 |
| Mar 03 2017 |
13087 |
416.98 |
| Feb 24 2017 |
7595 |
453.48 |
| Feb 24 2017 |
10590 |
416.42 |
| Feb 24 2017 |
10497 |
422.5 |
| Feb 24 2017 |
13106 |
416.98 |
| Feb 17 2017 |
7504 |
453.48 |
| Feb 17 2017 |
10437 |
416.42 |
| Feb 17 2017 |
10528 |
422.5 |
| Feb 17 2017 |
13145 |
416.98 |
| Feb 10 2017 |
10463 |
416.42 |
| Feb 10 2017 |
7591 |
453.48 |
| Feb 10 2017 |
10652 |
422.5 |
| Feb 10 2017 |
13227 |
416.98 |
| Feb 03 2017 |
10625 |
422.5 |
| Feb 03 2017 |
10474 |
416.42 |
| Feb 03 2017 |
7560 |
453.48 |
| Feb 03 2017 |
13210 |
416.98 |
| Jan 27 2017 |
7549 |
453.48 |
| Jan 27 2017 |
10499 |
416.42 |
| Jan 27 2017 |
10598 |
422.5 |
| Jan 27 2017 |
13231 |
416.98 |
| Jan 20 2017 |
7565 |
453.48 |
| Jan 20 2017 |
10481 |
416.42 |
| Jan 20 2017 |
10574 |
422.5 |
| Jan 20 2017 |
13190 |
416.98 |
| Jan 13 2017 |
10558 |
422.5 |
| Jan 13 2017 |
7565 |
453.48 |
| Jan 13 2017 |
10484 |
416.42 |
| Jan 13 2017 |
13180 |
416.98 |
| Jan 06 2017 |
10558 |
422.5 |
| Jan 06 2017 |
10458 |
416.42 |
| Jan 06 2017 |
7565 |
453.48 |
| Jan 06 2017 |
13157 |
416.98 |
| Dec 30 2016 |
10460 |
416.42 |
| Dec 30 2016 |
7561 |
453.48 |
| Dec 30 2016 |
10558 |
422.5 |
| Dec 30 2016 |
13161 |
416.98 |
| Dec 23 2016 |
10558 |
422.5 |
| Dec 23 2016 |
10460 |
416.42 |
| Dec 23 2016 |
7561 |
453.48 |
| Dec 23 2016 |
13161 |
416.98 |
| Dec 16 2016 |
10558 |
422.5 |
| Dec 16 2016 |
7561 |
453.48 |
| Dec 16 2016 |
10463 |
416.42 |
| Dec 16 2016 |
13160 |
416.98 |
| Dec 09 2016 |
7567 |
453.48 |
| Dec 09 2016 |
10464 |
416.42 |
| Dec 09 2016 |
10557 |
422.5 |
| Dec 09 2016 |
13163 |
416.98 |
| Dec 02 2016 |
10464 |
416.42 |
| Dec 02 2016 |
7567 |
453.48 |
| Dec 02 2016 |
10557 |
422.5 |
| Dec 02 2016 |
13164 |
416.98 |
| Nov 25 2016 |
10557 |
422.5 |
| Nov 25 2016 |
7555 |
453.48 |
| Nov 25 2016 |
10461 |
416.42 |
| Nov 25 2016 |
13163 |
416.98 |
| Nov 18 2016 |
7555 |
453.48 |
| Nov 18 2016 |
10461 |
416.42 |
| Nov 18 2016 |
10557 |
422.5 |
| Nov 18 2016 |
13163 |
416.98 |
| Nov 11 2016 |
10461 |
416.42 |
| Nov 11 2016 |
7555 |
453.48 |
| Nov 11 2016 |
10550 |
422.5 |
| Nov 11 2016 |
13156 |
416.98 |
| Nov 04 2016 |
7555 |
453.48 |
| Nov 04 2016 |
10461 |
416.42 |
| Nov 04 2016 |
10550 |
422.5 |
| Nov 04 2016 |
13156 |
416.98 |
| Oct 28 2016 |
10569 |
422.5 |
| Oct 28 2016 |
7540 |
453.48 |
| Oct 28 2016 |
10462 |
416.42 |
| Oct 28 2016 |
13174 |
416.98 |
| Oct 21 2016 |
7540 |
453.48 |
| Oct 21 2016 |
10457 |
416.42 |
| Oct 21 2016 |
10580 |
422.5 |
| Oct 21 2016 |
13178 |
416.98 |
| Oct 14 2016 |
10465 |
416.42 |
| Oct 14 2016 |
7564 |
453.48 |
| Oct 14 2016 |
10579 |
422.5 |
| Oct 14 2016 |
13203 |
416.98 |
| Oct 07 2016 |
10577 |
422.5 |
| Oct 07 2016 |
10479 |
416.42 |
| Oct 07 2016 |
7561 |
453.48 |
| Oct 07 2016 |
13219 |
416.98 |
| Sep 30 2016 |
7601 |
453.48 |
| Sep 30 2016 |
10501 |
416.42 |
| Sep 30 2016 |
10584 |
422.5 |
| Sep 30 2016 |
13231 |
416.98 |
| Sep 23 2016 |
7571 |
453.48 |
| Sep 23 2016 |
10493 |
416.42 |
| Sep 23 2016 |
10477 |
422.5 |
| Sep 23 2016 |
13140 |
416.98 |
| Sep 16 2016 |
7578 |
453.48 |
| Sep 16 2016 |
10557 |
416.42 |
| Sep 16 2016 |
10446 |
422.5 |
| Sep 16 2016 |
13170 |
416.98 |
| Sep 09 2016 |
7671 |
453.48 |
| Sep 09 2016 |
10627 |
416.42 |
| Sep 09 2016 |
10566 |
422.5 |
| Sep 09 2016 |
13228 |
416.98 |
| Sep 02 2016 |
7825 |
453.48 |
| Sep 02 2016 |
10762 |
416.42 |
| Sep 02 2016 |
10610 |
422.5 |
| Sep 02 2016 |
13366 |
416.98 |
| Aug 26 2016 |
10819 |
416.42 |
| Aug 26 2016 |
7636 |
453.48 |
| Aug 26 2016 |
10329 |
422.5 |
| Aug 26 2016 |
13127 |
416.98 |
| Aug 19 2016 |
10360 |
422.5 |
| Aug 19 2016 |
10865 |
416.42 |
| Aug 19 2016 |
7772 |
453.48 |
| Aug 19 2016 |
13147 |
416.98 |
| Aug 12 2016 |
8149 |
453.48 |
| Aug 12 2016 |
10986 |
416.42 |
| Aug 12 2016 |
10362 |
422.5 |
| Aug 12 2016 |
15759 |
426.11 |
| Aug 05 2016 |
10989 |
416.42 |
| Aug 05 2016 |
8203 |
453.48 |
| Aug 05 2016 |
10399 |
422.5 |
| Aug 05 2016 |
15888 |
426.11 |
| Jul 29 2016 |
10258 |
422.5 |
| Jul 29 2016 |
8247 |
453.48 |
| Jul 29 2016 |
11034 |
416.42 |
| Jul 29 2016 |
16016 |
426.11 |
| Jul 22 2016 |
10389 |
422.5 |
| Jul 22 2016 |
8362 |
453.48 |
| Jul 22 2016 |
11219 |
416.42 |
| Jul 22 2016 |
16199 |
426.11 |
| Jun 22 2016 |
10570 |
422.5 |
| Jun 22 2016 |
11514 |
416.42 |
| Jun 22 2016 |
8298 |
453.48 |
| Jun 22 2016 |
17177 |
426.11 |
| Jun 15 2016 |
10718 |
422.5 |
| Jun 15 2016 |
11570 |
416.42 |
| Jun 15 2016 |
8586 |
453.48 |
| Jun 15 2016 |
17381 |
426.11 |
| Jun 08 2016 |
11646 |
416.42 |
| Jun 08 2016 |
8696 |
453.48 |
| Jun 08 2016 |
10746 |
422.5 |
| Jun 08 2016 |
17426 |
426.11 |
| Jun 01 2016 |
8848 |
453.48 |
| Jun 01 2016 |
11733 |
416.42 |
| Jun 01 2016 |
10821 |
422.5 |
| Jun 01 2016 |
17707 |
426.11 |
