| May 12 2026 |
4291 |
438.43 |
| May 12 2026 |
5268 |
438.43 |
| May 05 2026 |
3683 |
411.36 |
| May 05 2026 |
4163 |
411.36 |
| Apr 28 2026 |
3663 |
411.36 |
| Apr 28 2026 |
4155 |
411.36 |
| Apr 21 2026 |
3683 |
411.36 |
| Apr 21 2026 |
4118 |
411.36 |
| Apr 14 2026 |
3736 |
411.36 |
| Apr 14 2026 |
4147 |
411.36 |
| Apr 07 2026 |
3728 |
411.36 |
| Apr 07 2026 |
4134 |
411.36 |
| Mar 31 2026 |
3676 |
411.36 |
| Mar 31 2026 |
4000 |
411.36 |
| Mar 24 2026 |
3679 |
411.36 |
| Mar 24 2026 |
3954 |
411.36 |
| Mar 17 2026 |
2092 |
404.66 |
| Mar 17 2026 |
5835 |
404.66 |
| Mar 10 2026 |
2215 |
404.66 |
| Mar 10 2026 |
5843 |
404.66 |
| Mar 03 2026 |
2232 |
404.66 |
| Mar 03 2026 |
5903 |
404.66 |
| Feb 24 2026 |
2256 |
404.66 |
| Feb 24 2026 |
5758 |
404.66 |
| Feb 17 2026 |
2402 |
404.66 |
| Feb 17 2026 |
5823 |
404.66 |
| Feb 10 2026 |
2470 |
404.66 |
| Feb 10 2026 |
5880 |
404.66 |
| Feb 03 2026 |
2473 |
404.66 |
| Feb 03 2026 |
5897 |
404.66 |
| Jan 27 2026 |
2520 |
404.66 |
| Jan 27 2026 |
5926 |
404.66 |
| Jan 20 2026 |
2537 |
404.66 |
| Jan 20 2026 |
5958 |
404.66 |
| Jan 13 2026 |
2537 |
404.66 |
| Jan 13 2026 |
5973 |
404.66 |
| Jan 06 2026 |
2537 |
404.66 |
| Jan 06 2026 |
5971 |
404.66 |
| Dec 30 2025 |
2537 |
404.66 |
| Dec 30 2025 |
5977 |
404.66 |
| Dec 23 2025 |
2514 |
404.66 |
| Dec 23 2025 |
5968 |
404.66 |
| Dec 16 2025 |
2538 |
404.66 |
| Dec 16 2025 |
5982 |
404.66 |
| Dec 09 2025 |
2538 |
404.66 |
| Dec 09 2025 |
5982 |
404.66 |
| Dec 02 2025 |
2538 |
404.66 |
| Dec 02 2025 |
5983 |
404.66 |
| Nov 25 2025 |
2538 |
404.66 |
| Nov 25 2025 |
5983 |
404.66 |
| Nov 18 2025 |
2538 |
404.66 |
| Nov 18 2025 |
5983 |
404.66 |
| Nov 11 2025 |
2538 |
404.66 |
| Nov 11 2025 |
5975 |
404.66 |
| Nov 04 2025 |
2538 |
404.66 |
| Nov 04 2025 |
5976 |
404.66 |
| Oct 28 2025 |
2566 |
404.66 |
| Oct 28 2025 |
5997 |
404.66 |
| Oct 21 2025 |
2574 |
404.66 |
| Oct 21 2025 |
6005 |
404.66 |
| Oct 14 2025 |
2574 |
404.66 |
| Oct 14 2025 |
6007 |
404.66 |
| Oct 07 2025 |
2560 |
404.66 |
| Oct 07 2025 |
5995 |
404.66 |
| Sep 30 2025 |
2563 |
404.66 |
| Sep 30 2025 |
6000 |
404.66 |
| Sep 23 2025 |
2545 |
404.66 |
| Sep 23 2025 |
6008 |
404.66 |
| Sep 16 2025 |
2576 |
404.66 |
| Sep 16 2025 |
6025 |
404.66 |
| Sep 09 2025 |
2567 |
404.66 |
| Sep 09 2025 |
6031 |
404.66 |
| Sep 02 2025 |
2584 |
404.66 |
| Sep 02 2025 |
5975 |
404.66 |
| Aug 26 2025 |
2567 |
404.66 |
| Aug 26 2025 |
6078 |
404.66 |
| Aug 19 2025 |
2585 |
404.66 |
| Aug 19 2025 |
6072 |
404.66 |
| Aug 12 2025 |
2569 |
404.66 |
| Aug 12 2025 |
6066 |
404.66 |
| Aug 05 2025 |
2615 |
404.66 |
| Aug 05 2025 |
6101 |
404.66 |
| Jul 29 2025 |
2587 |
404.66 |
| Jul 29 2025 |
6070 |
404.66 |
| Jul 22 2025 |
2648 |
404.66 |
| Jul 22 2025 |
6184 |
404.66 |
| Jul 15 2025 |
2673 |
404.66 |
| Jul 15 2025 |
6160 |
404.66 |
| Jul 08 2025 |
2658 |
404.66 |
| Jul 08 2025 |
6184 |
404.66 |
| Jul 01 2025 |
2670 |
404.66 |
| Jul 01 2025 |
6170 |
404.66 |
| Jun 24 2025 |
2666 |
404.66 |
| Jun 24 2025 |
6186 |
404.66 |
| Jun 17 2025 |
2665 |
404.66 |
| Jun 17 2025 |
6197 |
404.66 |
| Jun 10 2025 |
2647 |
404.66 |
| Jun 10 2025 |
6166 |
404.66 |
| Jun 03 2025 |
2607 |
404.66 |
| Jun 03 2025 |
6169 |
404.66 |
| May 27 2025 |
2784 |
387.77 |
| May 27 2025 |
5283 |
387.77 |
| May 20 2025 |
3160 |
391.25 |
| May 20 2025 |
5569 |
391.25 |
| May 13 2025 |
3251 |
391.25 |
| May 13 2025 |
5530 |
391.25 |
| May 06 2025 |
4428 |
420.94 |
| May 06 2025 |
7003 |
420.94 |
| Apr 29 2025 |
4454 |
420.94 |
| Apr 29 2025 |
7100 |
420.94 |
| Apr 22 2025 |
4384 |
420.94 |
| Apr 22 2025 |
6973 |
420.94 |
| Apr 15 2025 |
4359 |
420.94 |
| Apr 15 2025 |
7051 |
420.94 |
| Apr 08 2025 |
4387 |
420.94 |
| Apr 08 2025 |
7036 |
420.94 |
| Apr 01 2025 |
11058 |
365.63 |
| Apr 01 2025 |
4435 |
420.94 |
| Apr 01 2025 |
6657 |
420.94 |
| Mar 25 2025 |
10863 |
365.63 |
| Mar 25 2025 |
5561 |
450.62 |
| Mar 25 2025 |
8094 |
450.62 |
| Mar 18 2025 |
10719 |
365.63 |
| Mar 18 2025 |
5473 |
450.62 |
| Mar 18 2025 |
8024 |
450.62 |
| Mar 11 2025 |
11210 |
365.63 |
| Mar 11 2025 |
5470 |
450.62 |
| Mar 11 2025 |
7991 |
450.62 |
| Mar 04 2025 |
9746 |
365.63 |
| Mar 04 2025 |
5446 |
450.62 |
| Mar 04 2025 |
7986 |
450.62 |
| Feb 25 2025 |
9822 |
365.63 |
| Feb 25 2025 |
5456 |
450.62 |
| Feb 25 2025 |
7959 |
450.62 |
| Feb 18 2025 |
9610 |
365.63 |
| Feb 18 2025 |
5427 |
450.62 |
| Feb 18 2025 |
7945 |
450.62 |
| Feb 11 2025 |
9135 |
365.63 |
| Feb 11 2025 |
5451 |
450.62 |
| Feb 11 2025 |
8006 |
450.62 |
| Feb 04 2025 |
8054 |
365.63 |
| Feb 04 2025 |
5413 |
450.62 |
| Feb 04 2025 |
7989 |
450.62 |
| Jan 29 2025 |
8030 |
365.63 |
| Jan 29 2025 |
5366 |
450.62 |
| Jan 29 2025 |
7953 |
450.62 |
| Jan 22 2025 |
5391 |
450.62 |
| Jan 22 2025 |
7976 |
450.62 |
| Jan 15 2025 |
5416 |
450.62 |
| Jan 15 2025 |
8015 |
450.62 |
| Jan 08 2025 |
5416 |
450.62 |
| Jan 08 2025 |
6210 |
450.62 |
| Jan 01 2025 |
5416 |
450.62 |
| Jan 01 2025 |
6200 |
450.62 |
| Dec 25 2024 |
5416 |
450.62 |
| Dec 25 2024 |
6202 |
450.62 |
| Dec 18 2024 |
5435 |
450.62 |
| Dec 18 2024 |
6204 |
450.62 |
| Dec 11 2024 |
5435 |
450.62 |
| Dec 11 2024 |
6205 |
450.62 |
| Dec 04 2024 |
5435 |
450.62 |
| Dec 04 2024 |
6205 |
450.62 |
| Nov 27 2024 |
5435 |
450.62 |
| Nov 27 2024 |
6205 |
450.62 |
| Nov 20 2024 |
5435 |
450.62 |
| Nov 20 2024 |
6172 |
450.62 |
| Nov 13 2024 |
5435 |
450.62 |
| Nov 13 2024 |
6173 |
450.62 |
| Nov 06 2024 |
5403 |
450.62 |
| Nov 06 2024 |
6215 |
450.62 |
| Oct 30 2024 |
5227 |
450.62 |
| Oct 30 2024 |
6083 |
450.62 |
| Oct 23 2024 |
5227 |
450.62 |
| Oct 23 2024 |
7019 |
450.62 |
| Oct 16 2024 |
5225 |
450.62 |
| Oct 16 2024 |
6986 |
450.62 |
| Oct 09 2024 |
5227 |
450.62 |
| Oct 09 2024 |
7018 |
450.62 |
| Oct 02 2024 |
5209 |
450.62 |
| Oct 02 2024 |
6919 |
450.62 |
| Sep 25 2024 |
5136 |
450.62 |
| Sep 25 2024 |
6829 |
450.62 |
| Sep 18 2024 |
5128 |
450.62 |
| Sep 18 2024 |
6745 |
450.62 |
| Sep 11 2024 |
5112 |
450.62 |
| Sep 11 2024 |
6678 |
450.62 |
| Sep 04 2024 |
5297 |
450.62 |
| Sep 04 2024 |
6924 |
450.62 |
| Aug 28 2024 |
5339 |
450.62 |
| Aug 28 2024 |
6929 |
450.62 |
| Aug 21 2024 |
5381 |
450.62 |
| Aug 21 2024 |
6966 |
450.62 |
| Aug 14 2024 |
5326 |
450.62 |
| Aug 14 2024 |
6554 |
450.62 |
| Aug 07 2024 |
5362 |
450.62 |
| Aug 07 2024 |
9128 |
450.62 |
| Jul 31 2024 |
5426 |
450.62 |
| Jul 31 2024 |
9208 |
450.62 |
| Jul 24 2024 |
5405 |
450.62 |
| Jul 24 2024 |
9151 |
450.62 |
| Jul 17 2024 |
5336 |
450.62 |
| Jul 17 2024 |
9042 |
450.62 |
| Jul 10 2024 |
5077 |
450.62 |
| Jul 10 2024 |
6721 |
450.62 |
| Jul 03 2024 |
5230 |
450.62 |
| Jul 03 2024 |
6900 |
450.62 |
| Jun 26 2024 |
5073 |
450.62 |
| Jun 26 2024 |
6751 |
450.62 |
| Jun 19 2024 |
5094 |
450.62 |
| Jun 19 2024 |
6875 |
450.62 |
| Jun 12 2024 |
5026 |
450.62 |
| Jun 12 2024 |
6808 |
450.62 |
| Jun 05 2024 |
5001 |
450.62 |
| Jun 05 2024 |
6857 |
450.62 |
| May 29 2024 |
5108 |
450.62 |
| May 29 2024 |
6827 |
450.62 |
| May 22 2024 |
5380 |
450.62 |
| May 22 2024 |
7024 |
450.62 |
| May 15 2024 |
5403 |
450.62 |
| May 15 2024 |
7024 |
450.62 |
| May 08 2024 |
5076 |
441.44 |
| May 08 2024 |
6616 |
441.44 |
| May 01 2024 |
5191 |
441.44 |
| May 01 2024 |
7191 |
441.44 |
| Apr 24 2024 |
5971 |
460.58 |
| Apr 24 2024 |
12251 |
460.58 |
| Apr 17 2024 |
6231 |
460.58 |
| Apr 17 2024 |
12489 |
460.58 |
| Apr 10 2024 |
6202 |
460.58 |
| Apr 10 2024 |
12469 |
460.58 |
| Apr 03 2024 |
6246 |
460.58 |
| Apr 03 2024 |
10175 |
417.22 |
| Mar 27 2024 |
6340 |
460.58 |
| Mar 27 2024 |
10190 |
417.22 |
| Mar 21 2024 |
6416 |
460.58 |
| Mar 21 2024 |
10211 |
417.22 |
| Mar 14 2024 |
6209 |
460.58 |
| Mar 14 2024 |
10096 |
417.22 |
| Mar 07 2024 |
6228 |
460.58 |
| Mar 07 2024 |
6806 |
487.5 |
| Mar 07 2024 |
10944 |
431.28 |
| Feb 29 2024 |
6371 |
460.58 |
| Feb 29 2024 |
6817 |
487.5 |
| Feb 29 2024 |
11017 |
431.28 |
| Feb 22 2024 |
6327 |
460.58 |
| Feb 22 2024 |
6801 |
487.5 |
| Feb 22 2024 |
10970 |
431.28 |
| Feb 15 2024 |
6338 |
460.58 |
| Feb 15 2024 |
6798 |
487.5 |
| Feb 15 2024 |
10950 |
431.28 |
| Feb 08 2024 |
6319 |
460.58 |
| Feb 08 2024 |
6762 |
487.5 |
| Feb 08 2024 |
10913 |
431.28 |
| Feb 01 2024 |
6145 |
460.58 |
| Feb 01 2024 |
6776 |
487.5 |
| Feb 01 2024 |
10798 |
431.28 |
| Jan 25 2024 |
6116 |
460.58 |
| Jan 25 2024 |
6747 |
487.5 |
| Jan 25 2024 |
10787 |
431.28 |
| Jan 18 2024 |
6116 |
460.58 |
| Jan 18 2024 |
6736 |
487.5 |
| Jan 18 2024 |
10786 |
431.28 |
| Jan 11 2024 |
6116 |
460.58 |
| Jan 11 2024 |
6725 |
487.5 |
| Jan 11 2024 |
10783 |
431.28 |
| Jan 04 2024 |
6116 |
460.58 |
| Jan 04 2024 |
6731 |
487.5 |
| Jan 04 2024 |
10772 |
431.28 |
| Dec 28 2023 |
6116 |
460.58 |
| Dec 28 2023 |
6728 |
487.5 |
| Dec 28 2023 |
10769 |
431.28 |
| Dec 21 2023 |
6116 |
460.58 |
| Dec 21 2023 |
6728 |
487.5 |
| Dec 21 2023 |
10769 |
431.28 |
| Dec 14 2023 |
6116 |
460.58 |
| Dec 14 2023 |
6724 |
487.5 |
| Dec 14 2023 |
10769 |
431.28 |
| Dec 07 2023 |
6116 |
460.58 |
| Dec 07 2023 |
6724 |
487.5 |
| Dec 07 2023 |
10770 |
431.28 |
| Nov 30 2023 |
6101 |
460.58 |
| Nov 30 2023 |
6727 |
487.5 |
| Nov 30 2023 |
10767 |
431.28 |
| Nov 23 2023 |
6101 |
460.58 |
| Nov 23 2023 |
6728 |
487.5 |
| Nov 23 2023 |
10766 |
431.28 |
| Nov 16 2023 |
6101 |
460.58 |
| Nov 16 2023 |
6673 |
487.5 |
| Nov 16 2023 |
10761 |
431.28 |
| Nov 09 2023 |
6102 |
460.58 |
| Nov 09 2023 |
6671 |
487.5 |
| Nov 09 2023 |
10755 |
431.28 |
| Nov 02 2023 |
6102 |
460.58 |
| Nov 02 2023 |
6671 |
487.5 |
| Nov 02 2023 |
10755 |
431.28 |
| Oct 26 2023 |
5989 |
460.58 |
| Oct 26 2023 |
6667 |
487.5 |
| Oct 26 2023 |
10723 |
431.28 |
| Oct 19 2023 |
6032 |
460.58 |
| Oct 19 2023 |
6648 |
487.5 |
| Oct 19 2023 |
10675 |
431.28 |
| Oct 12 2023 |
6030 |
460.58 |
| Oct 12 2023 |
6645 |
487.5 |
| Oct 12 2023 |
10672 |
431.28 |
| Oct 05 2023 |
6026 |
460.58 |
| Oct 05 2023 |
6664 |
487.5 |
| Oct 05 2023 |
10527 |
431.28 |
| Sep 28 2023 |
6160 |
460.58 |
| Sep 28 2023 |
6642 |
487.5 |
| Sep 28 2023 |
10632 |
431.28 |
| Sep 21 2023 |
6146 |
460.58 |
| Sep 21 2023 |
6542 |
487.5 |
| Sep 21 2023 |
10623 |
431.28 |
| Sep 14 2023 |
6217 |
460.58 |
| Sep 14 2023 |
6565 |
487.5 |
| Sep 14 2023 |
10656 |
431.28 |
| Sep 07 2023 |
6251 |
460.58 |
| Sep 07 2023 |
6694 |
487.5 |
| Sep 07 2023 |
10702 |
431.28 |
| Aug 31 2023 |
6238 |
460.58 |
| Aug 31 2023 |
6683 |
487.5 |
| Aug 31 2023 |
10738 |
431.28 |
| Aug 24 2023 |
6274 |
460.58 |
| Aug 24 2023 |
6704 |
487.5 |
| Aug 24 2023 |
10638 |
431.28 |
| Aug 17 2023 |
6258 |
460.58 |
| Aug 17 2023 |
6830 |
487.5 |
| Aug 17 2023 |
10690 |
431.28 |
| Aug 10 2023 |
6271 |
460.58 |
| Aug 10 2023 |
6936 |
487.5 |
| Aug 10 2023 |
10701 |
431.28 |
| Aug 03 2023 |
6213 |
460.58 |
| Aug 03 2023 |
6893 |
487.5 |
| Aug 03 2023 |
10686 |
431.28 |
| Jul 27 2023 |
6244 |
460.58 |
| Jul 27 2023 |
6980 |
487.5 |
| Jul 27 2023 |
10672 |
431.28 |
| Jul 20 2023 |
6289 |
460.58 |
| Jul 20 2023 |
7151 |
487.5 |
| Jul 20 2023 |
10606 |
431.28 |
| Jul 13 2023 |
6257 |
460.58 |
| Jul 13 2023 |
7177 |
487.5 |
| Jul 13 2023 |
10618 |
431.28 |
| Jul 06 2023 |
6325 |
460.58 |
| Jul 06 2023 |
7221 |
487.5 |
| Jul 06 2023 |
10646 |
431.28 |
| Jun 29 2023 |
6285 |
460.58 |
| Jun 29 2023 |
7278 |
487.5 |
| Jun 29 2023 |
10631 |
431.28 |
| Jun 22 2023 |
6297 |
460.58 |
| Jun 22 2023 |
7340 |
487.5 |
| Jun 22 2023 |
10595 |
431.28 |
| Jun 15 2023 |
6294 |
460.58 |
| Jun 15 2023 |
7406 |
487.5 |
| Jun 15 2023 |
10645 |
431.28 |
| Jun 08 2023 |
6337 |
460.58 |
| Jun 08 2023 |
7400 |
487.5 |
| Jun 08 2023 |
10708 |
431.28 |
| Jun 01 2023 |
6431 |
460.58 |
| Jun 01 2023 |
7411 |
487.5 |
| Jun 01 2023 |
10737 |
431.28 |
| May 25 2023 |
6345 |
460.58 |
| May 25 2023 |
7399 |
487.5 |
| May 25 2023 |
10646 |
431.28 |
| May 18 2023 |
6334 |
460.58 |
| May 18 2023 |
7400 |
487.5 |
| May 18 2023 |
10589 |
431.28 |
| May 11 2023 |
7806 |
470.15 |
| May 11 2023 |
7336 |
487.5 |
| May 11 2023 |
10426 |
428.73 |
| May 04 2023 |
7703 |
470.15 |
| May 04 2023 |
7210 |
487.5 |
| May 04 2023 |
10265 |
428.73 |
| Apr 27 2023 |
7533 |
470.15 |
| Apr 27 2023 |
7189 |
487.5 |
| Apr 27 2023 |
10159 |
428.73 |
| Apr 20 2023 |
7451 |
470.15 |
| Apr 20 2023 |
7139 |
487.5 |
| Apr 20 2023 |
10086 |
428.73 |
| Apr 13 2023 |
7430 |
470.15 |
| Apr 13 2023 |
7125 |
487.5 |
| Apr 13 2023 |
10053 |
428.73 |
| Apr 06 2023 |
7217 |
470.15 |
| Apr 06 2023 |
7157 |
487.5 |
| Apr 06 2023 |
9997 |
428.73 |
| Mar 30 2023 |
7051 |
470.15 |
| Mar 30 2023 |
7120 |
487.5 |
| Mar 30 2023 |
9959 |
428.73 |
| Mar 23 2023 |
7097 |
470.15 |
| Mar 23 2023 |
7121 |
487.5 |
| Mar 23 2023 |
9895 |
428.73 |
| Mar 16 2023 |
6717 |
462.39 |
| Mar 16 2023 |
7071 |
487.5 |
| Mar 16 2023 |
8884 |
412.34 |
| Mar 09 2023 |
6671 |
462.39 |
| Mar 09 2023 |
7072 |
487.5 |
| Mar 09 2023 |
8778 |
412.34 |
| Mar 02 2023 |
6637 |
462.39 |
| Mar 02 2023 |
6981 |
487.5 |
| Mar 02 2023 |
8742 |
412.34 |
| Feb 23 2023 |
6681 |
462.39 |
| Feb 23 2023 |
6980 |
487.5 |
| Feb 23 2023 |
8750 |
412.34 |
| Feb 16 2023 |
6591 |
462.39 |
| Feb 16 2023 |
6966 |
487.5 |
| Feb 16 2023 |
8667 |
412.34 |
| Feb 09 2023 |
6494 |
462.39 |
| Feb 09 2023 |
6963 |
487.5 |
| Feb 09 2023 |
8656 |
412.34 |
| Feb 02 2023 |
6454 |
462.39 |
| Feb 02 2023 |
6944 |
487.5 |
| Feb 02 2023 |
8640 |
412.34 |
| Jan 26 2023 |
6349 |
462.39 |
| Jan 26 2023 |
6915 |
487.5 |
| Jan 26 2023 |
8622 |
412.34 |
| Jan 19 2023 |
6349 |
462.39 |
| Jan 19 2023 |
6883 |
487.5 |
| Jan 19 2023 |
8610 |
412.34 |
| Jan 12 2023 |
6349 |
462.39 |
| Jan 12 2023 |
6869 |
487.5 |
| Jan 12 2023 |
8609 |
412.34 |
| Jan 05 2023 |
6349 |
462.39 |
| Jan 05 2023 |
6869 |
487.5 |
| Jan 05 2023 |
8611 |
412.34 |
| Dec 29 2022 |
6349 |
462.39 |
| Dec 29 2022 |
6870 |
487.5 |
| Dec 29 2022 |
8611 |
412.34 |
| Dec 22 2022 |
6349 |
462.39 |
| Dec 22 2022 |
6870 |
487.5 |
| Dec 22 2022 |
8611 |
412.34 |
| Dec 15 2022 |
6356 |
462.39 |
| Dec 15 2022 |
6870 |
487.5 |
| Dec 15 2022 |
8611 |
412.34 |
| Dec 08 2022 |
6356 |
462.39 |
| Dec 08 2022 |
6872 |
487.5 |
| Dec 08 2022 |
8606 |
412.34 |
| Dec 01 2022 |
6356 |
462.39 |
| Dec 01 2022 |
6873 |
487.5 |
| Dec 01 2022 |
8606 |
412.34 |
| Nov 24 2022 |
6356 |
462.39 |
| Nov 24 2022 |
6873 |
487.5 |
| Nov 24 2022 |
8606 |
412.34 |
| Nov 17 2022 |
6337 |
462.39 |
| Nov 17 2022 |
6861 |
487.5 |
| Nov 17 2022 |
8597 |
412.34 |
| Nov 10 2022 |
6337 |
462.39 |
| Nov 10 2022 |
6861 |
487.5 |
| Nov 10 2022 |
8598 |
412.34 |
| Nov 03 2022 |
6332 |
462.39 |
| Nov 03 2022 |
6862 |
487.5 |
| Nov 03 2022 |
8578 |
412.34 |
| Oct 27 2022 |
6332 |
462.39 |
| Oct 27 2022 |
6862 |
487.5 |
| Oct 27 2022 |
8571 |
412.34 |
| Oct 20 2022 |
6352 |
462.39 |
| Oct 20 2022 |
6863 |
487.5 |
| Oct 20 2022 |
8576 |
412.34 |
| Oct 13 2022 |
6262 |
462.39 |
| Oct 13 2022 |
6863 |
487.5 |
| Oct 13 2022 |
8558 |
412.34 |
| Oct 06 2022 |
6215 |
462.39 |
| Oct 06 2022 |
6883 |
487.5 |
| Oct 06 2022 |
8560 |
412.34 |
| Sep 29 2022 |
6185 |
462.39 |
| Sep 29 2022 |
6894 |
487.5 |
| Sep 29 2022 |
8558 |
412.34 |
| Sep 22 2022 |
6150 |
462.39 |
| Sep 22 2022 |
6877 |
487.5 |
| Sep 22 2022 |
8541 |
412.34 |
| Sep 15 2022 |
6126 |
462.39 |
| Sep 15 2022 |
6872 |
487.5 |
| Sep 15 2022 |
8529 |
412.34 |
| Sep 08 2022 |
6171 |
462.39 |
| Sep 08 2022 |
6848 |
487.5 |
| Sep 08 2022 |
8498 |
412.34 |
| Sep 01 2022 |
6144 |
462.39 |
| Sep 01 2022 |
6777 |
487.5 |
| Sep 01 2022 |
8401 |
412.34 |
| Aug 25 2022 |
6757 |
487.5 |
| Aug 25 2022 |
3692 |
387.32 |
| Aug 18 2022 |
6774 |
487.5 |
| Aug 18 2022 |
3698 |
387.32 |
| Aug 11 2022 |
6766 |
487.5 |
| Aug 11 2022 |
3618 |
387.32 |
| Aug 04 2022 |
6762 |
487.5 |
| Aug 04 2022 |
3606 |
387.32 |
| Jul 28 2022 |
6696 |
487.5 |
| Jul 28 2022 |
3574 |
387.32 |
| Jul 21 2022 |
6655 |
487.5 |
| Jul 21 2022 |
3566 |
387.32 |
| Jul 14 2022 |
6654 |
487.5 |
| Jul 14 2022 |
3577 |
387.32 |
| Jul 07 2022 |
6614 |
487.5 |
| Jul 07 2022 |
3480 |
387.32 |
| Jun 30 2022 |
6615 |
487.5 |
| Jun 30 2022 |
3481 |
387.32 |
| Jun 23 2022 |
6652 |
487.5 |
| Jun 23 2022 |
3475 |
387.32 |
| Jun 16 2022 |
6610 |
487.5 |
| Jun 16 2022 |
3478 |
387.32 |
| Jun 09 2022 |
6595 |
487.5 |
| Jun 09 2022 |
3531 |
387.32 |
| Jun 02 2022 |
6523 |
487.5 |
| Jun 02 2022 |
3527 |
387.32 |
| May 26 2022 |
6464 |
487.5 |
| May 26 2022 |
3517 |
387.32 |
| May 19 2022 |
6346 |
487.5 |
| May 19 2022 |
3516 |
387.32 |
| May 12 2022 |
6337 |
487.5 |
| May 12 2022 |
3489 |
387.32 |
| May 05 2022 |
6227 |
487.5 |
| May 05 2022 |
8498 |
487.5 |
| Apr 28 2022 |
6206 |
487.5 |
| Apr 28 2022 |
8664 |
487.5 |
| Apr 21 2022 |
5984 |
487.5 |
| Apr 21 2022 |
8189 |
487.5 |
| Apr 14 2022 |
5947 |
487.5 |
| Apr 14 2022 |
8169 |
487.5 |
| Apr 07 2022 |
5934 |
487.5 |
| Apr 07 2022 |
8161 |
487.5 |
| Mar 31 2022 |
5942 |
487.5 |
| Mar 31 2022 |
8076 |
487.5 |
| Mar 24 2022 |
5872 |
487.5 |
| Mar 24 2022 |
7933 |
487.5 |
| May 18 2018 |
15074 |
494.72 |
| May 18 2018 |
18150 |
536.47 |
| May 18 2018 |
22829 |
516.38 |
| May 11 2018 |
18065 |
536.47 |
| May 11 2018 |
15123 |
494.72 |
| May 11 2018 |
22958 |
516.38 |
| May 04 2018 |
18264 |
536.47 |
| May 04 2018 |
15387 |
494.72 |
| May 04 2018 |
23151 |
516.38 |
| Apr 27 2018 |
18355 |
536.47 |
| Apr 27 2018 |
15270 |
494.72 |
| Apr 27 2018 |
23058 |
516.38 |
| Apr 20 2018 |
18521 |
536.47 |
| Apr 20 2018 |
15284 |
494.72 |
| Apr 20 2018 |
23213 |
516.38 |
| Apr 13 2018 |
18480 |
536.47 |
| Apr 13 2018 |
15105 |
494.72 |
| Apr 13 2018 |
23088 |
516.38 |
| Apr 06 2018 |
18355 |
536.47 |
| Apr 06 2018 |
15434 |
494.72 |
| Apr 06 2018 |
23191 |
516.38 |
| Mar 30 2018 |
18492 |
536.47 |
| Mar 30 2018 |
15772 |
494.72 |
| Mar 30 2018 |
23535 |
516.38 |
| Mar 23 2018 |
15968 |
494.72 |
| Mar 23 2018 |
18507 |
536.47 |
| Mar 23 2018 |
23746 |
516.38 |
| Mar 16 2018 |
15821 |
494.72 |
| Mar 16 2018 |
18560 |
536.47 |
| Mar 16 2018 |
23723 |
516.38 |
| Mar 09 2018 |
18432 |
536.47 |
| Mar 09 2018 |
15736 |
494.72 |
| Mar 09 2018 |
23683 |
516.38 |
| Mar 02 2018 |
18631 |
536.47 |
| Mar 02 2018 |
15834 |
494.72 |
| Mar 02 2018 |
23953 |
516.38 |
| Feb 23 2018 |
16003 |
494.72 |
| Feb 23 2018 |
18813 |
536.47 |
| Feb 23 2018 |
24123 |
516.38 |
| Feb 16 2018 |
18748 |
536.47 |
| Feb 16 2018 |
16031 |
494.72 |
| Feb 16 2018 |
24125 |
516.38 |
| Feb 09 2018 |
18767 |
536.47 |
| Feb 09 2018 |
15833 |
494.72 |
| Feb 09 2018 |
23854 |
516.38 |
| Feb 02 2018 |
18734 |
536.47 |
| Feb 02 2018 |
15763 |
494.72 |
| Feb 02 2018 |
23741 |
516.38 |
| Jan 26 2018 |
18772 |
536.47 |
| Jan 26 2018 |
15835 |
494.72 |
| Jan 26 2018 |
23804 |
516.38 |
| Jan 19 2018 |
18778 |
536.47 |
| Jan 19 2018 |
15835 |
494.72 |
| Jan 19 2018 |
23804 |
516.38 |
| Jan 12 2018 |
18763 |
536.47 |
| Jan 12 2018 |
15867 |
494.72 |
| Jan 12 2018 |
23808 |
516.38 |
| Jan 05 2018 |
15867 |
494.72 |
| Jan 05 2018 |
18794 |
536.47 |
| Jan 05 2018 |
23833 |
516.38 |
| Dec 29 2017 |
18795 |
536.47 |
| Dec 29 2017 |
15867 |
494.72 |
| Dec 29 2017 |
23833 |
516.38 |
| Dec 22 2017 |
18797 |
536.47 |
| Dec 22 2017 |
15867 |
494.72 |
| Dec 22 2017 |
23835 |
516.38 |
| Dec 15 2017 |
15867 |
494.72 |
| Dec 15 2017 |
18780 |
536.47 |
| Dec 15 2017 |
23825 |
516.38 |
| Dec 08 2017 |
15867 |
494.72 |
| Dec 08 2017 |
18780 |
536.47 |
| Dec 08 2017 |
23825 |
516.38 |
| Dec 01 2017 |
18780 |
536.47 |
| Dec 01 2017 |
15867 |
494.72 |
| Dec 01 2017 |
23825 |
516.38 |
| Nov 24 2017 |
15867 |
494.72 |
| Nov 24 2017 |
18780 |
536.47 |
| Nov 24 2017 |
23825 |
516.38 |
| Nov 17 2017 |
15868 |
494.72 |
| Nov 17 2017 |
18780 |
536.47 |
| Nov 17 2017 |
23826 |
516.38 |
| Nov 10 2017 |
18780 |
536.47 |
| Nov 10 2017 |
15894 |
494.72 |
| Nov 10 2017 |
23844 |
516.38 |
| Nov 03 2017 |
18781 |
536.47 |
| Nov 03 2017 |
15894 |
494.72 |
| Nov 03 2017 |
23845 |
516.38 |
| Oct 27 2017 |
15917 |
494.72 |
| Oct 27 2017 |
18781 |
536.47 |
| Oct 27 2017 |
23879 |
516.38 |
| Oct 20 2017 |
18809 |
536.47 |
| Oct 20 2017 |
15829 |
494.72 |
| Oct 20 2017 |
23821 |
516.38 |
| Oct 13 2017 |
18809 |
536.47 |
| Oct 13 2017 |
15879 |
494.72 |
| Oct 13 2017 |
23853 |
516.38 |
| Oct 06 2017 |
18795 |
536.47 |
| Oct 06 2017 |
15883 |
494.72 |
| Oct 06 2017 |
23841 |
516.38 |
| Sep 29 2017 |
15881 |
494.72 |
| Sep 29 2017 |
18818 |
536.47 |
| Sep 29 2017 |
23753 |
516.38 |
| Sep 22 2017 |
18806 |
536.47 |
| Sep 22 2017 |
16100 |
494.72 |
| Sep 22 2017 |
23999 |
516.38 |
| Sep 15 2017 |
18898 |
536.47 |
| Sep 15 2017 |
16081 |
494.72 |
| Sep 15 2017 |
24072 |
516.38 |
| Sep 08 2017 |
15998 |
494.72 |
| Sep 08 2017 |
18919 |
536.47 |
| Sep 08 2017 |
24187 |
516.38 |
| Sep 01 2017 |
19191 |
536.47 |
| Sep 01 2017 |
16036 |
494.72 |
| Sep 01 2017 |
24310 |
516.38 |
| Aug 25 2017 |
19235 |
536.47 |
| Aug 25 2017 |
16377 |
494.72 |
| Aug 25 2017 |
24679 |
516.38 |
| Aug 18 2017 |
19254 |
536.47 |
| Aug 18 2017 |
16428 |
494.72 |
| Aug 18 2017 |
24769 |
516.38 |
| Aug 11 2017 |
19176 |
536.47 |
| Aug 11 2017 |
16494 |
494.72 |
| Aug 11 2017 |
24830 |
516.38 |
| Aug 04 2017 |
19367 |
536.47 |
| Aug 04 2017 |
16584 |
494.72 |
| Aug 04 2017 |
25096 |
516.38 |
| Jul 28 2017 |
19431 |
536.47 |
| Jul 28 2017 |
16694 |
494.72 |
| Jul 28 2017 |
25249 |
516.38 |
| Jul 21 2017 |
16703 |
494.72 |
| Jul 21 2017 |
19566 |
536.47 |
| Jul 21 2017 |
25372 |
516.38 |
| Jul 14 2017 |
19700 |
536.47 |
| Jul 14 2017 |
16795 |
494.72 |
| Jul 14 2017 |
25483 |
516.38 |
| Jul 07 2017 |
19745 |
536.47 |
| Jul 07 2017 |
16853 |
494.72 |
| Jul 07 2017 |
25560 |
516.38 |
| Jun 30 2017 |
16897 |
494.72 |
| Jun 30 2017 |
19843 |
536.47 |
| Jun 30 2017 |
25648 |
516.38 |
| Jun 23 2017 |
17107 |
494.72 |
| Jun 23 2017 |
20943 |
536.47 |
| Jun 23 2017 |
25830 |
516.38 |
| Jun 16 2017 |
20998 |
536.47 |
| Jun 16 2017 |
17155 |
494.72 |
| Jun 16 2017 |
25813 |
516.38 |
| Jun 09 2017 |
17045 |
494.72 |
| Jun 09 2017 |
21096 |
536.47 |
| Jun 09 2017 |
25736 |
516.38 |
| Jun 02 2017 |
17390 |
494.72 |
| Jun 02 2017 |
21133 |
536.47 |
| Jun 02 2017 |
26078 |
516.38 |
| May 26 2017 |
21358 |
536.47 |
| May 26 2017 |
17434 |
494.72 |
| May 26 2017 |
26218 |
516.38 |
| May 19 2017 |
9377 |
526.59 |
| May 19 2017 |
18411 |
499.08 |
| May 19 2017 |
18582 |
501.57 |
| May 19 2017 |
25000 |
503.8 |
| May 12 2017 |
18672 |
501.57 |
| May 12 2017 |
18595 |
499.08 |
| May 12 2017 |
9504 |
526.59 |
| May 12 2017 |
25157 |
503.8 |
| May 05 2017 |
9716 |
526.59 |
| May 05 2017 |
18513 |
499.08 |
| May 05 2017 |
18674 |
501.57 |
| May 05 2017 |
25126 |
503.8 |
| Apr 28 2017 |
18235 |
499.08 |
| Apr 28 2017 |
9733 |
526.59 |
| Apr 28 2017 |
18474 |
501.57 |
| Apr 28 2017 |
24845 |
503.8 |
| Apr 21 2017 |
18510 |
499.08 |
| Apr 21 2017 |
9887 |
526.59 |
| Apr 21 2017 |
18769 |
501.57 |
| Apr 21 2017 |
25090 |
503.8 |
| Apr 14 2017 |
18962 |
501.57 |
| Apr 14 2017 |
10085 |
526.59 |
| Apr 14 2017 |
18541 |
499.08 |
| Apr 14 2017 |
25080 |
503.8 |
| Apr 07 2017 |
18631 |
499.08 |
| Apr 07 2017 |
10125 |
526.59 |
| Apr 07 2017 |
18770 |
501.57 |
| Apr 07 2017 |
24769 |
503.8 |
| Mar 31 2017 |
10526 |
526.59 |
| Mar 31 2017 |
18990 |
499.08 |
| Mar 31 2017 |
18763 |
501.57 |
| Mar 31 2017 |
24956 |
503.8 |
| Mar 24 2017 |
18388 |
501.57 |
| Mar 24 2017 |
10242 |
526.59 |
| Mar 24 2017 |
18766 |
499.08 |
| Mar 24 2017 |
24533 |
503.8 |
| Mar 17 2017 |
10413 |
526.59 |
| Mar 17 2017 |
18873 |
499.08 |
| Mar 17 2017 |
18665 |
501.57 |
| Mar 17 2017 |
24725 |
503.8 |
| Mar 10 2017 |
18992 |
499.08 |
| Mar 10 2017 |
10243 |
526.59 |
| Mar 10 2017 |
18645 |
501.57 |
| Mar 10 2017 |
24786 |
503.8 |
| Mar 03 2017 |
18895 |
499.08 |
| Mar 03 2017 |
10319 |
526.59 |
| Mar 03 2017 |
18471 |
501.57 |
| Mar 03 2017 |
24673 |
503.8 |
| Feb 24 2017 |
10448 |
526.59 |
| Feb 24 2017 |
18788 |
499.08 |
| Feb 24 2017 |
18674 |
501.57 |
| Feb 24 2017 |
24696 |
503.8 |
| Feb 17 2017 |
10331 |
526.59 |
| Feb 17 2017 |
18539 |
499.08 |
| Feb 17 2017 |
18614 |
501.57 |
| Feb 17 2017 |
24645 |
503.8 |
| Feb 10 2017 |
18575 |
499.08 |
| Feb 10 2017 |
10507 |
526.59 |
| Feb 10 2017 |
18843 |
501.57 |
| Feb 10 2017 |
24756 |
503.8 |
| Feb 03 2017 |
18782 |
501.57 |
| Feb 03 2017 |
18581 |
499.08 |
| Feb 03 2017 |
10460 |
526.59 |
| Feb 03 2017 |
24704 |
503.8 |
| Jan 27 2017 |
10441 |
526.59 |
| Jan 27 2017 |
18616 |
499.08 |
| Jan 27 2017 |
18766 |
501.57 |
| Jan 27 2017 |
24703 |
503.8 |
| Jan 20 2017 |
10467 |
526.59 |
| Jan 20 2017 |
18600 |
499.08 |
| Jan 20 2017 |
18704 |
501.57 |
| Jan 20 2017 |
24649 |
503.8 |
| Jan 13 2017 |
18667 |
501.57 |
| Jan 13 2017 |
10467 |
526.59 |
| Jan 13 2017 |
18608 |
499.08 |
| Jan 13 2017 |
24616 |
503.8 |
| Jan 06 2017 |
18667 |
501.57 |
| Jan 06 2017 |
18615 |
499.08 |
| Jan 06 2017 |
10467 |
526.59 |
| Jan 06 2017 |
24617 |
503.8 |
| Dec 30 2016 |
18625 |
499.08 |
| Dec 30 2016 |
10461 |
526.59 |
| Dec 30 2016 |
18668 |
501.57 |
| Dec 30 2016 |
24629 |
503.8 |
| Dec 23 2016 |
18668 |
501.57 |
| Dec 23 2016 |
18625 |
499.08 |
| Dec 23 2016 |
10461 |
526.59 |
| Dec 23 2016 |
24629 |
503.8 |
| Dec 16 2016 |
18668 |
501.57 |
| Dec 16 2016 |
10461 |
526.59 |
| Dec 16 2016 |
18617 |
499.08 |
| Dec 16 2016 |
24625 |
503.8 |
| Dec 09 2016 |
10466 |
526.59 |
| Dec 09 2016 |
18622 |
499.08 |
| Dec 09 2016 |
18669 |
501.57 |
| Dec 09 2016 |
24628 |
503.8 |
| Dec 02 2016 |
18622 |
499.08 |
| Dec 02 2016 |
10466 |
526.59 |
| Dec 02 2016 |
18669 |
501.57 |
| Dec 02 2016 |
24628 |
503.8 |
| Nov 25 2016 |
18669 |
501.57 |
| Nov 25 2016 |
10455 |
526.59 |
| Nov 25 2016 |
18618 |
499.08 |
| Nov 25 2016 |
24625 |
503.8 |
| Nov 18 2016 |
10455 |
526.59 |
| Nov 18 2016 |
18618 |
499.08 |
| Nov 18 2016 |
18669 |
501.57 |
| Nov 18 2016 |
24625 |
503.8 |
| Nov 11 2016 |
18618 |
499.08 |
| Nov 11 2016 |
10455 |
526.59 |
| Nov 11 2016 |
18641 |
501.57 |
| Nov 11 2016 |
24602 |
503.8 |
| Nov 04 2016 |
10455 |
526.59 |
| Nov 04 2016 |
18618 |
499.08 |
| Nov 04 2016 |
18641 |
501.57 |
| Nov 04 2016 |
24602 |
503.8 |
| Oct 28 2016 |
18656 |
501.57 |
| Oct 28 2016 |
10439 |
526.59 |
| Oct 28 2016 |
18619 |
499.08 |
| Oct 28 2016 |
24616 |
503.8 |
| Oct 21 2016 |
10439 |
526.59 |
| Oct 21 2016 |
18616 |
499.08 |
| Oct 21 2016 |
18678 |
501.57 |
| Oct 21 2016 |
24632 |
503.8 |
| Oct 14 2016 |
18549 |
499.08 |
| Oct 14 2016 |
10456 |
526.59 |
| Oct 14 2016 |
18697 |
501.57 |
| Oct 14 2016 |
24599 |
503.8 |
| Oct 07 2016 |
18710 |
501.57 |
| Oct 07 2016 |
18573 |
499.08 |
| Oct 07 2016 |
10454 |
526.59 |
| Oct 07 2016 |
24625 |
503.8 |
| Sep 30 2016 |
10503 |
526.59 |
| Sep 30 2016 |
18629 |
499.08 |
| Sep 30 2016 |
18722 |
501.57 |
| Sep 30 2016 |
24660 |
503.8 |
| Sep 23 2016 |
10470 |
526.59 |
| Sep 23 2016 |
18654 |
499.08 |
| Sep 23 2016 |
18497 |
501.57 |
| Sep 23 2016 |
24495 |
503.8 |
| Sep 16 2016 |
10473 |
526.59 |
| Sep 16 2016 |
18766 |
499.08 |
| Sep 16 2016 |
18416 |
501.57 |
| Sep 16 2016 |
24518 |
503.8 |
| Sep 09 2016 |
10594 |
526.59 |
| Sep 09 2016 |
18842 |
499.08 |
| Sep 09 2016 |
18538 |
501.57 |
| Sep 09 2016 |
24580 |
503.8 |
| Sep 02 2016 |
10778 |
526.59 |
| Sep 02 2016 |
19018 |
499.08 |
| Sep 02 2016 |
18593 |
501.57 |
| Sep 02 2016 |
24728 |
503.8 |
| Aug 26 2016 |
19077 |
499.08 |
| Aug 26 2016 |
10490 |
526.59 |
| Aug 26 2016 |
18400 |
501.57 |
| Aug 26 2016 |
24546 |
503.8 |
| Aug 19 2016 |
18431 |
501.57 |
| Aug 19 2016 |
19114 |
499.08 |
| Aug 19 2016 |
10689 |
526.59 |
| Aug 19 2016 |
24567 |
503.8 |
| Aug 12 2016 |
11061 |
526.59 |
| Aug 12 2016 |
19365 |
499.08 |
| Aug 12 2016 |
18453 |
501.57 |
| Aug 12 2016 |
27334 |
509.5 |
| Aug 05 2016 |
19251 |
499.08 |
| Aug 05 2016 |
11163 |
526.59 |
| Aug 05 2016 |
18497 |
501.57 |
| Aug 05 2016 |
27476 |
509.5 |
| Jul 29 2016 |
18382 |
501.57 |
| Jul 29 2016 |
11269 |
526.59 |
| Jul 29 2016 |
19289 |
499.08 |
| Jul 29 2016 |
27694 |
509.5 |
| Jul 22 2016 |
18502 |
501.57 |
| Jul 22 2016 |
11392 |
526.59 |
| Jul 22 2016 |
19512 |
499.08 |
| Jul 22 2016 |
27963 |
509.5 |
| Jun 22 2016 |
18758 |
501.57 |
| Jun 22 2016 |
19800 |
499.08 |
| Jun 22 2016 |
11228 |
526.59 |
| Jun 22 2016 |
28988 |
509.5 |
| Jun 15 2016 |
19020 |
501.57 |
| Jun 15 2016 |
19849 |
499.08 |
| Jun 15 2016 |
11628 |
526.59 |
| Jun 15 2016 |
29298 |
509.5 |
| Jun 08 2016 |
20004 |
499.08 |
| Jun 08 2016 |
11785 |
526.59 |
| Jun 08 2016 |
19121 |
501.57 |
| Jun 08 2016 |
29438 |
509.5 |
| Jun 01 2016 |
11968 |
526.59 |
| Jun 01 2016 |
20055 |
499.08 |
| Jun 01 2016 |
19218 |
501.57 |
| Jun 01 2016 |
29736 |
509.5 |
