| Apr 12 2019 |
8541 |
432.5 |
| Apr 12 2019 |
11995 |
432.5 |
| Apr 05 2019 |
8171 |
432.5 |
| Apr 05 2019 |
11644 |
432.5 |
| Mar 29 2019 |
8122 |
432.5 |
| Mar 29 2019 |
11521 |
432.5 |
| Mar 22 2019 |
8014 |
432.5 |
| Mar 22 2019 |
11400 |
432.5 |
| Mar 15 2019 |
8145 |
432.5 |
| Mar 15 2019 |
11460 |
432.5 |
| Mar 08 2019 |
7992 |
432.5 |
| Mar 08 2019 |
11280 |
432.5 |
| Mar 01 2019 |
8069 |
432.5 |
| Mar 01 2019 |
11333 |
432.5 |
| Feb 22 2019 |
8077 |
432.5 |
| Feb 22 2019 |
11369 |
432.5 |
| Feb 15 2019 |
8102 |
432.5 |
| Feb 15 2019 |
11295 |
432.5 |
| Feb 08 2019 |
8057 |
432.5 |
| Feb 08 2019 |
11216 |
432.5 |
| Feb 01 2019 |
8055 |
432.5 |
| Feb 01 2019 |
11213 |
432.5 |
| Jan 25 2019 |
8058 |
432.5 |
| Jan 25 2019 |
11250 |
432.5 |
| Jan 18 2019 |
8099 |
432.5 |
| Jan 18 2019 |
11255 |
432.5 |
| Jan 11 2019 |
8099 |
432.5 |
| Jan 11 2019 |
11250 |
432.5 |
| Jan 04 2019 |
8100 |
432.5 |
| Jan 04 2019 |
11262 |
432.5 |
| Dec 28 2018 |
8100 |
432.5 |
| Dec 28 2018 |
11262 |
432.5 |
| Dec 21 2018 |
8100 |
432.5 |
| Dec 21 2018 |
11262 |
432.5 |
| Dec 14 2018 |
8100 |
432.5 |
| Dec 14 2018 |
11262 |
432.5 |
| Dec 07 2018 |
8100 |
432.5 |
| Dec 07 2018 |
11259 |
432.5 |
| Nov 30 2018 |
8100 |
432.5 |
| Nov 30 2018 |
11259 |
432.5 |
| Nov 23 2018 |
8100 |
432.5 |
| Nov 23 2018 |
11259 |
432.5 |
| Nov 16 2018 |
8100 |
432.5 |
| Nov 16 2018 |
11259 |
432.5 |
| Nov 09 2018 |
8101 |
432.5 |
| Nov 09 2018 |
11260 |
432.5 |
| Nov 02 2018 |
8101 |
432.5 |
| Nov 02 2018 |
11234 |
432.5 |
| Oct 26 2018 |
8100 |
432.5 |
| Oct 26 2018 |
11234 |
432.5 |
| Oct 19 2018 |
8122 |
432.5 |
| Oct 19 2018 |
11256 |
432.5 |
| Oct 12 2018 |
8083 |
432.5 |
| Oct 12 2018 |
11211 |
432.5 |
| Oct 05 2018 |
8094 |
432.5 |
| Oct 05 2018 |
11314 |
432.5 |
| Sep 28 2018 |
7912 |
432.5 |
| Sep 28 2018 |
11030 |
432.5 |
| Sep 21 2018 |
7882 |
432.5 |
| Sep 21 2018 |
11011 |
432.5 |
| Sep 14 2018 |
7903 |
432.5 |
| Sep 14 2018 |
11046 |
432.5 |
| Sep 07 2018 |
8043 |
432.5 |
| Sep 07 2018 |
11241 |
432.5 |
| Aug 31 2018 |
8060 |
432.5 |
| Aug 31 2018 |
11312 |
432.5 |
| Aug 24 2018 |
8066 |
432.5 |
| Aug 24 2018 |
11325 |
432.5 |
| Aug 17 2018 |
8062 |
432.5 |
| Aug 17 2018 |
11474 |
432.5 |
| Aug 10 2018 |
8119 |
432.5 |
| Aug 10 2018 |
11594 |
432.5 |
| Aug 03 2018 |
8260 |
432.5 |
| Aug 03 2018 |
11700 |
432.5 |
| Jul 27 2018 |
8344 |
432.5 |
| Jul 27 2018 |
11734 |
432.5 |
| Jul 20 2018 |
8328 |
432.5 |
| Jul 20 2018 |
11921 |
432.5 |
| Jul 13 2018 |
8495 |
432.5 |
| Jul 13 2018 |
11791 |
432.5 |
| Jul 06 2018 |
8297 |
432.5 |
| Jul 06 2018 |
11569 |
432.5 |
| Jun 29 2018 |
8313 |
432.5 |
| Jun 29 2018 |
11594 |
432.5 |
| Jun 22 2018 |
8513 |
432.5 |
| Jun 22 2018 |
11849 |
432.5 |
| Jun 15 2018 |
8576 |
432.5 |
| Jun 15 2018 |
11850 |
432.5 |
| Jun 08 2018 |
8620 |
432.5 |
| Jun 08 2018 |
12013 |
432.5 |
| Jun 01 2018 |
8941 |
432.5 |
| Jun 01 2018 |
12319 |
432.5 |
| May 25 2018 |
8957 |
432.5 |
| May 25 2018 |
12495 |
432.5 |
| May 18 2018 |
9050 |
432.5 |
| May 18 2018 |
12548 |
432.5 |
| May 11 2018 |
9070 |
432.5 |
| May 11 2018 |
12646 |
432.5 |
| May 04 2018 |
9243 |
432.5 |
| May 04 2018 |
12802 |
432.5 |
| Apr 27 2018 |
9195 |
432.5 |
| Apr 27 2018 |
12740 |
432.5 |
| Apr 20 2018 |
9181 |
432.5 |
| Apr 20 2018 |
12818 |
432.5 |
| May 19 2017 |
10705 |
589.29 |
| May 19 2017 |
25849 |
740.36 |
| May 19 2017 |
25753 |
686.65 |
| May 19 2017 |
34896 |
693.79 |
| May 12 2017 |
25903 |
686.65 |
| May 12 2017 |
26028 |
740.36 |
| May 12 2017 |
10842 |
589.29 |
| May 12 2017 |
35056 |
693.79 |
| May 05 2017 |
11039 |
589.29 |
| May 05 2017 |
25883 |
740.36 |
| May 05 2017 |
25857 |
686.65 |
| May 05 2017 |
34965 |
693.79 |
| Apr 28 2017 |
25577 |
740.36 |
| Apr 28 2017 |
11070 |
589.29 |
| Apr 28 2017 |
25522 |
686.65 |
| Apr 28 2017 |
34516 |
693.79 |
| Apr 21 2017 |
25970 |
740.36 |
| Apr 21 2017 |
11226 |
589.29 |
| Apr 21 2017 |
25925 |
686.65 |
| Apr 21 2017 |
34989 |
693.79 |
| Apr 14 2017 |
26241 |
686.65 |
| Apr 14 2017 |
11447 |
589.29 |
| Apr 14 2017 |
25966 |
740.36 |
| Apr 14 2017 |
35007 |
693.79 |
| Apr 07 2017 |
26239 |
740.36 |
| Apr 07 2017 |
11516 |
589.29 |
| Apr 07 2017 |
26060 |
686.65 |
| Apr 07 2017 |
34685 |
693.79 |
| Mar 31 2017 |
11987 |
589.29 |
| Mar 31 2017 |
26639 |
740.36 |
| Mar 31 2017 |
26105 |
686.65 |
| Mar 31 2017 |
34920 |
693.79 |
| Mar 24 2017 |
25584 |
686.65 |
| Mar 24 2017 |
11654 |
589.29 |
| Mar 24 2017 |
26279 |
740.36 |
| Mar 24 2017 |
34348 |
693.79 |
| Mar 17 2017 |
11841 |
589.29 |
| Mar 17 2017 |
26430 |
740.36 |
| Mar 17 2017 |
26000 |
686.65 |
| Mar 17 2017 |
34590 |
693.79 |
| Mar 10 2017 |
26578 |
740.36 |
| Mar 10 2017 |
11645 |
589.29 |
| Mar 10 2017 |
26010 |
686.65 |
| Mar 10 2017 |
34599 |
693.79 |
| Mar 03 2017 |
26335 |
740.36 |
| Mar 03 2017 |
11769 |
589.29 |
| Mar 03 2017 |
25711 |
686.65 |
| Mar 03 2017 |
34303 |
693.79 |
| Feb 24 2017 |
11915 |
589.29 |
| Feb 24 2017 |
26166 |
740.36 |
| Feb 24 2017 |
25903 |
686.65 |
| Feb 24 2017 |
34244 |
693.79 |
| Feb 17 2017 |
11779 |
589.29 |
| Feb 17 2017 |
25845 |
740.36 |
| Feb 17 2017 |
25805 |
686.65 |
| Feb 17 2017 |
34162 |
693.79 |
| Feb 10 2017 |
25903 |
740.36 |
| Feb 10 2017 |
11986 |
589.29 |
| Feb 10 2017 |
26146 |
686.65 |
| Feb 10 2017 |
34327 |
693.79 |
| Feb 03 2017 |
26086 |
686.65 |
| Feb 03 2017 |
25908 |
740.36 |
| Feb 03 2017 |
11944 |
589.29 |
| Feb 03 2017 |
34262 |
693.79 |
| Jan 27 2017 |
11923 |
589.29 |
| Jan 27 2017 |
25938 |
740.36 |
| Jan 27 2017 |
26077 |
686.65 |
| Jan 27 2017 |
34260 |
693.79 |
| Jan 20 2017 |
11951 |
589.29 |
| Jan 20 2017 |
25926 |
740.36 |
| Jan 20 2017 |
26032 |
686.65 |
| Jan 20 2017 |
34228 |
693.79 |
| Jan 13 2017 |
26004 |
686.65 |
| Jan 13 2017 |
11951 |
589.29 |
| Jan 13 2017 |
25946 |
740.36 |
| Jan 13 2017 |
34216 |
693.79 |
| Jan 06 2017 |
26004 |
686.65 |
| Jan 06 2017 |
25957 |
740.36 |
| Jan 06 2017 |
11951 |
589.29 |
| Jan 06 2017 |
34224 |
693.79 |
| Dec 30 2016 |
25967 |
740.36 |
| Dec 30 2016 |
11948 |
589.29 |
| Dec 30 2016 |
26005 |
686.65 |
| Dec 30 2016 |
34234 |
693.79 |
| Dec 23 2016 |
26005 |
686.65 |
| Dec 23 2016 |
25967 |
740.36 |
| Dec 23 2016 |
11948 |
589.29 |
| Dec 23 2016 |
34234 |
693.79 |
| Dec 16 2016 |
26005 |
686.65 |
| Dec 16 2016 |
11948 |
589.29 |
| Dec 16 2016 |
25949 |
740.36 |
| Dec 16 2016 |
34224 |
693.79 |
| Dec 09 2016 |
11953 |
589.29 |
| Dec 09 2016 |
25941 |
740.36 |
| Dec 09 2016 |
25994 |
686.65 |
| Dec 09 2016 |
34218 |
693.79 |
| Dec 02 2016 |
25941 |
740.36 |
| Dec 02 2016 |
11953 |
589.29 |
| Dec 02 2016 |
25994 |
686.65 |
| Dec 02 2016 |
34219 |
693.79 |
| Nov 25 2016 |
25994 |
686.65 |
| Nov 25 2016 |
11942 |
589.29 |
| Nov 25 2016 |
25936 |
740.36 |
| Nov 25 2016 |
34215 |
693.79 |
| Nov 18 2016 |
11942 |
589.29 |
| Nov 18 2016 |
25936 |
740.36 |
| Nov 18 2016 |
25994 |
686.65 |
| Nov 18 2016 |
34215 |
693.79 |
| Nov 11 2016 |
25936 |
740.36 |
| Nov 11 2016 |
11942 |
589.29 |
| Nov 11 2016 |
25936 |
686.65 |
| Nov 11 2016 |
34169 |
693.79 |
| Nov 04 2016 |
11942 |
589.29 |
| Nov 04 2016 |
25936 |
740.36 |
| Nov 04 2016 |
25936 |
686.65 |
| Nov 04 2016 |
34169 |
693.79 |
| Oct 28 2016 |
25942 |
686.65 |
| Oct 28 2016 |
11934 |
589.29 |
| Oct 28 2016 |
25937 |
740.36 |
| Oct 28 2016 |
34175 |
693.79 |
| Oct 21 2016 |
11934 |
589.29 |
| Oct 21 2016 |
25935 |
740.36 |
| Oct 21 2016 |
25973 |
686.65 |
| Oct 21 2016 |
34196 |
693.79 |
| Oct 14 2016 |
25828 |
740.36 |
| Oct 14 2016 |
11941 |
589.29 |
| Oct 14 2016 |
25995 |
686.65 |
| Oct 14 2016 |
34143 |
693.79 |
| Oct 07 2016 |
26041 |
686.65 |
| Oct 07 2016 |
25863 |
740.36 |
| Oct 07 2016 |
11939 |
589.29 |
| Oct 07 2016 |
34197 |
693.79 |
| Sep 30 2016 |
11991 |
589.29 |
| Sep 30 2016 |
25930 |
740.36 |
| Sep 30 2016 |
26060 |
686.65 |
| Sep 30 2016 |
34242 |
693.79 |
| Sep 23 2016 |
11956 |
589.29 |
| Sep 23 2016 |
26081 |
740.36 |
| Sep 23 2016 |
25723 |
686.65 |
| Sep 23 2016 |
34086 |
693.79 |
| Sep 16 2016 |
11948 |
589.29 |
| Sep 16 2016 |
26185 |
740.36 |
| Sep 16 2016 |
25599 |
686.65 |
| Sep 16 2016 |
34080 |
693.79 |
| Sep 09 2016 |
12097 |
589.29 |
| Sep 09 2016 |
26307 |
740.36 |
| Sep 09 2016 |
25743 |
686.65 |
| Sep 09 2016 |
34239 |
693.79 |
| Sep 02 2016 |
12296 |
589.29 |
| Sep 02 2016 |
26470 |
740.36 |
| Sep 02 2016 |
25791 |
686.65 |
| Sep 02 2016 |
34372 |
693.79 |
| Aug 26 2016 |
26542 |
740.36 |
| Aug 26 2016 |
11922 |
589.29 |
| Aug 26 2016 |
25611 |
686.65 |
| Aug 26 2016 |
34190 |
693.79 |
| Aug 19 2016 |
25609 |
686.65 |
| Aug 19 2016 |
26591 |
740.36 |
| Aug 19 2016 |
12140 |
589.29 |
| Aug 19 2016 |
34181 |
693.79 |
| Aug 12 2016 |
12502 |
589.29 |
| Aug 12 2016 |
26950 |
740.36 |
| Aug 12 2016 |
25652 |
686.65 |
| Aug 12 2016 |
36586 |
667.66 |
| Aug 05 2016 |
26749 |
740.36 |
| Aug 05 2016 |
12606 |
589.29 |
| Aug 05 2016 |
25716 |
686.65 |
| Aug 05 2016 |
36743 |
667.66 |
| Jul 29 2016 |
25612 |
686.65 |
| Jul 29 2016 |
12738 |
589.29 |
| Jul 29 2016 |
26867 |
740.36 |
| Jul 29 2016 |
37038 |
667.66 |
| Jul 22 2016 |
25732 |
686.65 |
| Jul 22 2016 |
12846 |
589.29 |
| Jul 22 2016 |
27125 |
740.36 |
| Jul 22 2016 |
37271 |
667.66 |
| Jun 22 2016 |
26127 |
686.65 |
| Jun 22 2016 |
27430 |
740.36 |
| Jun 22 2016 |
12643 |
589.29 |
| Jun 22 2016 |
38377 |
667.66 |
| Jun 15 2016 |
26515 |
686.65 |
| Jun 15 2016 |
27504 |
740.36 |
| Jun 15 2016 |
13136 |
589.29 |
| Jun 15 2016 |
38882 |
667.66 |
| Jun 08 2016 |
27713 |
740.36 |
| Jun 08 2016 |
13320 |
589.29 |
| Jun 08 2016 |
26654 |
686.65 |
| Jun 08 2016 |
39096 |
667.66 |
| Jun 01 2016 |
13516 |
589.29 |
| Jun 01 2016 |
27775 |
740.36 |
| Jun 01 2016 |
26679 |
686.65 |
| Jun 01 2016 |
39366 |
667.66 |
