| May 19 2017 |
4859 |
409.76 |
| May 19 2017 |
6306 |
378.92 |
| May 19 2017 |
5998 |
381.63 |
| May 19 2017 |
8675 |
384.78 |
| May 12 2017 |
6043 |
381.63 |
| May 12 2017 |
6453 |
378.92 |
| May 12 2017 |
4917 |
409.76 |
| May 12 2017 |
8781 |
384.78 |
| May 05 2017 |
5115 |
409.76 |
| May 05 2017 |
6504 |
378.92 |
| May 05 2017 |
6101 |
381.63 |
| May 05 2017 |
8834 |
384.78 |
| Apr 28 2017 |
6371 |
378.92 |
| Apr 28 2017 |
5122 |
409.76 |
| Apr 28 2017 |
6077 |
381.63 |
| Apr 28 2017 |
8755 |
384.78 |
| Apr 21 2017 |
6522 |
378.92 |
| Apr 21 2017 |
5196 |
409.76 |
| Apr 21 2017 |
6194 |
381.63 |
| Apr 21 2017 |
8829 |
384.78 |
| Apr 14 2017 |
6258 |
381.63 |
| Apr 14 2017 |
5314 |
409.76 |
| Apr 14 2017 |
6567 |
378.92 |
| Apr 14 2017 |
8869 |
384.78 |
| Apr 07 2017 |
6645 |
378.92 |
| Apr 07 2017 |
5329 |
409.76 |
| Apr 07 2017 |
6221 |
381.63 |
| Apr 07 2017 |
8734 |
384.78 |
| Mar 31 2017 |
5487 |
409.76 |
| Mar 31 2017 |
6839 |
378.92 |
| Mar 31 2017 |
6284 |
381.63 |
| Mar 31 2017 |
8919 |
384.78 |
| Mar 24 2017 |
6173 |
381.63 |
| Mar 24 2017 |
5359 |
409.76 |
| Mar 24 2017 |
6774 |
378.92 |
| Mar 24 2017 |
8807 |
384.78 |
| Mar 17 2017 |
5423 |
409.76 |
| Mar 17 2017 |
6853 |
378.92 |
| Mar 17 2017 |
6271 |
381.63 |
| Mar 17 2017 |
8864 |
384.78 |
| Mar 10 2017 |
6912 |
378.92 |
| Mar 10 2017 |
5393 |
409.76 |
| Mar 10 2017 |
6276 |
381.63 |
| Mar 10 2017 |
8934 |
384.78 |
| Mar 03 2017 |
6861 |
378.92 |
| Mar 03 2017 |
5379 |
409.76 |
| Mar 03 2017 |
6285 |
381.63 |
| Mar 03 2017 |
8926 |
384.78 |
| Feb 24 2017 |
5462 |
409.76 |
| Feb 24 2017 |
6835 |
378.92 |
| Feb 24 2017 |
6344 |
381.63 |
| Feb 24 2017 |
8974 |
384.78 |
| Feb 17 2017 |
5379 |
409.76 |
| Feb 17 2017 |
6690 |
378.92 |
| Feb 17 2017 |
6387 |
381.63 |
| Feb 17 2017 |
9025 |
384.78 |
| Feb 10 2017 |
6709 |
378.92 |
| Feb 10 2017 |
5436 |
409.76 |
| Feb 10 2017 |
6462 |
381.63 |
| Feb 10 2017 |
9076 |
384.78 |
| Feb 03 2017 |
6477 |
381.63 |
| Feb 03 2017 |
6728 |
378.92 |
| Feb 03 2017 |
5421 |
409.76 |
| Feb 03 2017 |
9093 |
384.78 |
| Jan 27 2017 |
5416 |
409.76 |
| Jan 27 2017 |
6731 |
378.92 |
| Jan 27 2017 |
6453 |
381.63 |
| Jan 27 2017 |
9101 |
384.78 |
| Jan 20 2017 |
5424 |
409.76 |
| Jan 20 2017 |
6747 |
378.92 |
| Jan 20 2017 |
6455 |
381.63 |
| Jan 20 2017 |
9100 |
384.78 |
| Jan 13 2017 |
6466 |
381.63 |
| Jan 13 2017 |
5424 |
409.76 |
| Jan 13 2017 |
6748 |
378.92 |
| Jan 13 2017 |
9110 |
384.78 |
| Jan 06 2017 |
6466 |
381.63 |
| Jan 06 2017 |
6745 |
378.92 |
| Jan 06 2017 |
5424 |
409.76 |
| Jan 06 2017 |
9092 |
384.78 |
| Dec 30 2016 |
6749 |
378.92 |
| Dec 30 2016 |
5426 |
409.76 |
| Dec 30 2016 |
6466 |
381.63 |
| Dec 30 2016 |
9094 |
384.78 |
| Dec 23 2016 |
6466 |
381.63 |
| Dec 23 2016 |
6749 |
378.92 |
| Dec 23 2016 |
5426 |
409.76 |
| Dec 23 2016 |
9094 |
384.78 |
| Dec 16 2016 |
6466 |
381.63 |
| Dec 16 2016 |
5426 |
409.76 |
| Dec 16 2016 |
6752 |
378.92 |
| Dec 16 2016 |
9090 |
384.78 |
| Dec 09 2016 |
5429 |
409.76 |
| Dec 09 2016 |
6751 |
378.92 |
| Dec 09 2016 |
6464 |
381.63 |
| Dec 09 2016 |
9088 |
384.78 |
| Dec 02 2016 |
6751 |
378.92 |
| Dec 02 2016 |
5429 |
409.76 |
| Dec 02 2016 |
6464 |
381.63 |
| Dec 02 2016 |
9089 |
384.78 |
| Nov 25 2016 |
6464 |
381.63 |
| Nov 25 2016 |
5422 |
409.76 |
| Nov 25 2016 |
6746 |
378.92 |
| Nov 25 2016 |
9087 |
384.78 |
| Nov 18 2016 |
5422 |
409.76 |
| Nov 18 2016 |
6746 |
378.92 |
| Nov 18 2016 |
6464 |
381.63 |
| Nov 18 2016 |
9087 |
384.78 |
| Nov 11 2016 |
6746 |
378.92 |
| Nov 11 2016 |
5422 |
409.76 |
| Nov 11 2016 |
6461 |
381.63 |
| Nov 11 2016 |
9081 |
384.78 |
| Nov 04 2016 |
5422 |
409.76 |
| Nov 04 2016 |
6746 |
378.92 |
| Nov 04 2016 |
6461 |
381.63 |
| Nov 04 2016 |
9081 |
384.78 |
| Oct 28 2016 |
6477 |
381.63 |
| Oct 28 2016 |
5413 |
409.76 |
| Oct 28 2016 |
6746 |
378.92 |
| Oct 28 2016 |
9099 |
384.78 |
| Oct 21 2016 |
5413 |
409.76 |
| Oct 21 2016 |
6743 |
378.92 |
| Oct 21 2016 |
6483 |
381.63 |
| Oct 21 2016 |
9099 |
384.78 |
| Oct 14 2016 |
6769 |
378.92 |
| Oct 14 2016 |
5431 |
409.76 |
| Oct 14 2016 |
6489 |
381.63 |
| Oct 14 2016 |
9142 |
384.78 |
| Oct 07 2016 |
6480 |
381.63 |
| Oct 07 2016 |
6776 |
378.92 |
| Oct 07 2016 |
5431 |
409.76 |
| Oct 07 2016 |
9135 |
384.78 |
| Sep 30 2016 |
5468 |
409.76 |
| Sep 30 2016 |
6785 |
378.92 |
| Sep 30 2016 |
6490 |
381.63 |
| Sep 30 2016 |
9147 |
384.78 |
| Sep 23 2016 |
5440 |
409.76 |
| Sep 23 2016 |
6784 |
378.92 |
| Sep 23 2016 |
6432 |
381.63 |
| Sep 23 2016 |
9104 |
384.78 |
| Sep 16 2016 |
5445 |
409.76 |
| Sep 16 2016 |
6819 |
378.92 |
| Sep 16 2016 |
6401 |
381.63 |
| Sep 16 2016 |
9123 |
384.78 |
| Sep 09 2016 |
5518 |
409.76 |
| Sep 09 2016 |
6892 |
378.92 |
| Sep 09 2016 |
6484 |
381.63 |
| Sep 09 2016 |
9169 |
384.78 |
| Sep 02 2016 |
5613 |
409.76 |
| Sep 02 2016 |
7002 |
378.92 |
| Sep 02 2016 |
6508 |
381.63 |
| Sep 02 2016 |
9281 |
384.78 |
| Aug 26 2016 |
7027 |
378.92 |
| Aug 26 2016 |
5483 |
409.76 |
| Aug 26 2016 |
6199 |
381.63 |
| Aug 26 2016 |
8992 |
384.78 |
| Aug 19 2016 |
6214 |
381.63 |
| Aug 19 2016 |
7065 |
378.92 |
| Aug 19 2016 |
5594 |
409.76 |
| Aug 19 2016 |
9000 |
384.78 |
| Aug 12 2016 |
5980 |
409.76 |
| Aug 12 2016 |
7154 |
378.92 |
| Aug 12 2016 |
6197 |
381.63 |
| Aug 12 2016 |
10856 |
391.03 |
| Aug 05 2016 |
7188 |
378.92 |
| Aug 05 2016 |
6002 |
409.76 |
| Aug 05 2016 |
6243 |
381.63 |
| Aug 05 2016 |
10939 |
391.03 |
| Jul 29 2016 |
6137 |
381.63 |
| Jul 29 2016 |
6023 |
409.76 |
| Jul 29 2016 |
7227 |
378.92 |
| Jul 29 2016 |
11033 |
391.03 |
| Jul 22 2016 |
6249 |
381.63 |
| Jul 22 2016 |
6126 |
409.76 |
| Jul 22 2016 |
7370 |
378.92 |
| Jul 22 2016 |
11206 |
391.03 |
| Jun 22 2016 |
6380 |
381.63 |
| Jun 22 2016 |
7605 |
378.92 |
| Jun 22 2016 |
6092 |
409.76 |
| Jun 22 2016 |
12091 |
391.03 |
| Jun 15 2016 |
6492 |
381.63 |
| Jun 15 2016 |
7647 |
378.92 |
| Jun 15 2016 |
6286 |
409.76 |
| Jun 15 2016 |
12214 |
391.03 |
| Jun 08 2016 |
7726 |
378.92 |
| Jun 08 2016 |
6358 |
409.76 |
| Jun 08 2016 |
6482 |
381.63 |
| Jun 08 2016 |
12238 |
391.03 |
| Jun 01 2016 |
6540 |
409.76 |
| Jun 01 2016 |
7766 |
378.92 |
| Jun 01 2016 |
6572 |
381.63 |
| Jun 01 2016 |
12459 |
391.03 |
