| Apr 27 2018 |
12818 |
467.53 |
| Apr 27 2018 |
17427 |
467.53 |
| Apr 20 2018 |
12826 |
467.53 |
| Apr 20 2018 |
17504 |
467.53 |
| Apr 13 2018 |
12699 |
467.53 |
| Apr 13 2018 |
17431 |
467.53 |
| Apr 06 2018 |
12982 |
467.53 |
| Apr 06 2018 |
17529 |
467.53 |
| Mar 30 2018 |
13290 |
467.53 |
| Mar 30 2018 |
17781 |
467.53 |
| Mar 23 2018 |
13477 |
467.53 |
| Mar 23 2018 |
17952 |
467.53 |
| Mar 16 2018 |
13332 |
467.53 |
| Mar 16 2018 |
17897 |
467.53 |
| Mar 09 2018 |
13301 |
467.53 |
| Mar 09 2018 |
17868 |
467.53 |
| Mar 02 2018 |
13361 |
467.53 |
| Mar 02 2018 |
18116 |
467.53 |
| Feb 23 2018 |
13483 |
467.53 |
| Feb 23 2018 |
18275 |
467.53 |
| Feb 16 2018 |
13494 |
467.53 |
| Feb 16 2018 |
18239 |
467.53 |
| Feb 09 2018 |
13334 |
467.53 |
| Feb 09 2018 |
18076 |
467.53 |
| Feb 02 2018 |
13285 |
467.53 |
| Feb 02 2018 |
17984 |
467.53 |
| Jan 26 2018 |
13340 |
467.53 |
| Jan 26 2018 |
18017 |
467.53 |
| Jan 19 2018 |
13351 |
467.53 |
| Jan 19 2018 |
18025 |
467.53 |
| Jan 12 2018 |
13376 |
467.53 |
| Jan 12 2018 |
18019 |
467.53 |
| Jan 05 2018 |
13376 |
467.53 |
| Jan 05 2018 |
18045 |
467.53 |
| Dec 29 2017 |
13376 |
467.53 |
| Dec 29 2017 |
18045 |
467.53 |
| Dec 22 2017 |
13376 |
467.53 |
| Dec 22 2017 |
18047 |
467.53 |
| Dec 15 2017 |
13376 |
467.53 |
| Dec 15 2017 |
18042 |
467.53 |
| Dec 08 2017 |
13376 |
467.53 |
| Dec 08 2017 |
18042 |
467.53 |
| Dec 01 2017 |
13376 |
467.53 |
| Dec 01 2017 |
18042 |
467.53 |
| Nov 24 2017 |
13376 |
467.53 |
| Nov 24 2017 |
18042 |
467.53 |
| Nov 17 2017 |
13377 |
467.53 |
| Nov 17 2017 |
18043 |
467.53 |
| Nov 10 2017 |
13390 |
467.53 |
| Nov 10 2017 |
18052 |
467.53 |
| Nov 03 2017 |
13390 |
467.53 |
| Nov 03 2017 |
18053 |
467.53 |
| Oct 27 2017 |
13417 |
467.53 |
| Oct 27 2017 |
18086 |
467.53 |
| Oct 20 2017 |
13336 |
467.53 |
| Oct 20 2017 |
18024 |
467.53 |
| Oct 13 2017 |
13377 |
467.53 |
| Oct 13 2017 |
18051 |
467.53 |
| Oct 06 2017 |
13379 |
467.53 |
| Oct 06 2017 |
18046 |
467.53 |
| Sep 29 2017 |
13378 |
467.53 |
| Sep 29 2017 |
17960 |
467.53 |
| Sep 22 2017 |
13563 |
467.53 |
| Sep 22 2017 |
18134 |
467.53 |
| Sep 15 2017 |
13567 |
467.53 |
| Sep 15 2017 |
18210 |
467.53 |
| Sep 08 2017 |
13487 |
467.53 |
| Sep 08 2017 |
18328 |
467.53 |
| Sep 01 2017 |
13523 |
467.53 |
| Sep 01 2017 |
18390 |
467.53 |
| Aug 25 2017 |
13865 |
467.53 |
| Aug 25 2017 |
18762 |
467.53 |
| Aug 18 2017 |
13916 |
467.53 |
| Aug 18 2017 |
18863 |
467.53 |
| Aug 11 2017 |
13960 |
467.53 |
| Aug 11 2017 |
18893 |
467.53 |
| Aug 04 2017 |
14044 |
467.53 |
| Aug 04 2017 |
19075 |
467.53 |
| Jul 28 2017 |
14139 |
467.53 |
| Jul 28 2017 |
19195 |
467.53 |
| Jul 21 2017 |
14202 |
467.53 |
| Jul 21 2017 |
19327 |
467.53 |
| Jul 14 2017 |
14301 |
467.53 |
| Jul 14 2017 |
19393 |
467.53 |
| Jul 07 2017 |
14367 |
467.53 |
| Jul 07 2017 |
19468 |
467.53 |
| Jun 30 2017 |
14387 |
467.53 |
| Jun 30 2017 |
19540 |
467.53 |
| Jun 23 2017 |
14559 |
467.53 |
| Jun 23 2017 |
19672 |
467.53 |
| Jun 16 2017 |
14615 |
467.53 |
| Jun 16 2017 |
19686 |
467.53 |
| Jun 09 2017 |
14500 |
467.53 |
| Jun 09 2017 |
19557 |
467.53 |
| Jun 02 2017 |
14806 |
467.53 |
| Jun 02 2017 |
19822 |
467.53 |
| May 26 2017 |
14084 |
460.23 |
| May 26 2017 |
18889 |
460.23 |
| May 19 2017 |
15221 |
467.62 |
| May 19 2017 |
20125 |
467.62 |
| May 12 2017 |
15298 |
467.62 |
| May 12 2017 |
20257 |
467.62 |
| May 05 2017 |
15317 |
467.62 |
| May 05 2017 |
20259 |
467.62 |
| Apr 28 2017 |
15197 |
467.67 |
| Apr 28 2017 |
20022 |
467.67 |
| Apr 21 2017 |
15415 |
467.67 |
| Apr 21 2017 |
20223 |
467.67 |
| Apr 14 2017 |
15579 |
467.67 |
| Apr 14 2017 |
20213 |
467.67 |
| Apr 07 2017 |
15414 |
467.67 |
| Apr 07 2017 |
19966 |
467.67 |
| Mar 31 2017 |
15382 |
467.67 |
| Mar 31 2017 |
20155 |
467.67 |
| Mar 24 2017 |
15116 |
467.67 |
| Mar 24 2017 |
19881 |
467.67 |
| Mar 17 2017 |
15339 |
467.67 |
| Mar 17 2017 |
20061 |
467.67 |
| Mar 10 2017 |
15337 |
467.67 |
| Mar 10 2017 |
20111 |
467.67 |
| Mar 03 2017 |
15220 |
467.67 |
| Mar 03 2017 |
20009 |
467.67 |
| Feb 24 2017 |
15370 |
467.67 |
| Feb 24 2017 |
20045 |
467.67 |
| Feb 17 2017 |
15345 |
467.67 |
| Feb 17 2017 |
20065 |
467.67 |
| Feb 10 2017 |
15514 |
467.67 |
| Feb 10 2017 |
20156 |
467.67 |
| Feb 03 2017 |
15469 |
467.67 |
| Feb 03 2017 |
20133 |
467.67 |
| Jan 27 2017 |
15463 |
467.67 |
| Jan 27 2017 |
20159 |
467.67 |
| Jan 20 2017 |
15411 |
467.67 |
| Jan 20 2017 |
20104 |
467.67 |
| Jan 13 2017 |
15389 |
467.67 |
| Jan 13 2017 |
20089 |
467.67 |
| Jan 06 2017 |
15389 |
467.67 |
| Jan 06 2017 |
20088 |
467.67 |
| Dec 30 2016 |
15389 |
467.67 |
| Dec 30 2016 |
20091 |
467.67 |
| Dec 23 2016 |
15389 |
467.67 |
| Dec 23 2016 |
20091 |
467.67 |
| Dec 16 2016 |
15389 |
467.67 |
| Dec 16 2016 |
20090 |
467.67 |
| Dec 09 2016 |
15389 |
467.67 |
| Dec 09 2016 |
20090 |
467.67 |
| Dec 02 2016 |
15389 |
467.67 |
| Dec 02 2016 |
20091 |
467.67 |
| Nov 25 2016 |
15389 |
467.67 |
| Nov 25 2016 |
20088 |
467.67 |
| Nov 18 2016 |
15389 |
467.67 |
| Nov 18 2016 |
20088 |
467.67 |
| Nov 11 2016 |
15371 |
467.67 |
| Nov 11 2016 |
20075 |
467.67 |
| Nov 04 2016 |
15371 |
467.67 |
| Nov 04 2016 |
20075 |
467.67 |
| Oct 28 2016 |
15391 |
467.67 |
| Oct 28 2016 |
20093 |
467.67 |
| Oct 21 2016 |
15409 |
467.67 |
| Oct 21 2016 |
20116 |
467.67 |
| Oct 14 2016 |
15413 |
467.67 |
| Oct 14 2016 |
20107 |
467.67 |
| Oct 07 2016 |
15422 |
467.67 |
| Oct 07 2016 |
20114 |
467.67 |
| Sep 30 2016 |
15428 |
467.67 |
| Sep 30 2016 |
20137 |
467.67 |
| Sep 23 2016 |
15251 |
467.67 |
| Sep 23 2016 |
19983 |
467.67 |
| Sep 16 2016 |
15187 |
467.67 |
| Sep 16 2016 |
20005 |
467.67 |
| Sep 09 2016 |
15297 |
467.67 |
| Sep 09 2016 |
20091 |
467.67 |
| Sep 02 2016 |
15341 |
467.67 |
| Sep 02 2016 |
20245 |
467.67 |
| Aug 26 2016 |
15121 |
467.67 |
| Aug 26 2016 |
20042 |
467.67 |
| Aug 19 2016 |
15151 |
467.67 |
| Aug 19 2016 |
20059 |
467.67 |
| Aug 12 2016 |
15168 |
467.67 |
| Aug 12 2016 |
21846 |
467.67 |
| Aug 05 2016 |
15228 |
467.67 |
| Aug 05 2016 |
21964 |
467.67 |
| Jul 29 2016 |
15095 |
467.67 |
| Jul 29 2016 |
22153 |
467.67 |
| Jul 22 2016 |
15210 |
467.67 |
| Jul 22 2016 |
22380 |
467.67 |
| Jun 22 2016 |
15494 |
467.67 |
| Jun 22 2016 |
23410 |
467.67 |
| Jun 15 2016 |
15700 |
467.67 |
| Jun 15 2016 |
23638 |
467.67 |
| Jun 08 2016 |
15742 |
467.67 |
| Jun 08 2016 |
23713 |
467.67 |
| Jun 01 2016 |
15841 |
467.67 |
| Jun 01 2016 |
24009 |
467.67 |
