| Oct 14 2025 |
11912 |
499.95 |
| Oct 07 2025 |
12020 |
499.95 |
| Sep 30 2025 |
12209 |
499.95 |
| Sep 23 2025 |
12175 |
499.95 |
| Sep 16 2025 |
11472 |
499.95 |
| Sep 09 2025 |
11428 |
499.95 |
| Sep 02 2025 |
11493 |
499.95 |
| Aug 26 2025 |
11277 |
499.95 |
| Aug 19 2025 |
11529 |
499.95 |
| Aug 12 2025 |
11901 |
499.95 |
| Aug 05 2025 |
11410 |
499.95 |
| Jul 29 2025 |
11511 |
499.95 |
| Jul 22 2025 |
11541 |
499.95 |
| Jul 15 2025 |
11847 |
499.95 |
| Jul 08 2025 |
12277 |
499.95 |
| Jul 01 2025 |
10016 |
446.85 |
| Jun 24 2025 |
9921 |
446.85 |
| Jun 17 2025 |
10173 |
446.85 |
| Jun 10 2025 |
10282 |
446.85 |
| Jun 03 2025 |
10351 |
446.85 |
| May 27 2025 |
10364 |
446.85 |
| May 20 2025 |
10636 |
446.85 |
| May 13 2025 |
10831 |
446.85 |
| May 06 2025 |
10927 |
446.85 |
| Apr 29 2025 |
5973 |
432.99 |
| Apr 22 2025 |
6001 |
432.99 |
| Apr 15 2025 |
6076 |
432.99 |
| Apr 08 2025 |
5995 |
432.99 |
| Apr 01 2025 |
5938 |
432.99 |
| Mar 25 2025 |
5909 |
432.99 |
| Mar 18 2025 |
5885 |
432.99 |
| Mar 11 2025 |
5802 |
432.99 |
| Mar 04 2025 |
5771 |
432.99 |
| Feb 25 2025 |
5751 |
432.99 |
| Feb 18 2025 |
5729 |
432.99 |
| Feb 11 2025 |
5891 |
432.99 |
| Feb 04 2025 |
5881 |
432.99 |
| Jan 29 2025 |
5898 |
432.99 |
| Jan 22 2025 |
5914 |
432.99 |
| Jan 15 2025 |
5921 |
432.99 |
| Jan 08 2025 |
5922 |
432.99 |
| Jan 01 2025 |
5910 |
432.99 |
| Dec 25 2024 |
5910 |
432.99 |
| Dec 18 2024 |
5904 |
432.99 |
| Dec 11 2024 |
5892 |
432.99 |
| Dec 04 2024 |
5892 |
432.99 |
| Nov 27 2024 |
5870 |
432.99 |
| Nov 20 2024 |
5651 |
432.99 |
| Nov 13 2024 |
5623 |
432.99 |
| Nov 06 2024 |
8521 |
399.51 |
| Oct 30 2024 |
8510 |
399.51 |
| Oct 23 2024 |
8542 |
399.51 |
| Oct 16 2024 |
9504 |
399.51 |
| Oct 09 2024 |
9770 |
399.51 |
| Oct 02 2024 |
1935 |
417.94 |
| Sep 25 2024 |
2155 |
417.94 |
| Sep 18 2024 |
2380 |
417.94 |
| Sep 11 2024 |
2439 |
417.94 |
| Sep 04 2024 |
2878 |
428.92 |
| Aug 28 2024 |
3068 |
428.92 |
| Aug 21 2024 |
3375 |
435.42 |
| Aug 14 2024 |
3433 |
435.42 |
| Aug 07 2024 |
3434 |
435.42 |
| Jul 31 2024 |
3464 |
435.42 |
| Jul 24 2024 |
3367 |
435.42 |
| Jul 17 2024 |
3388 |
435.42 |
| Jul 10 2024 |
3624 |
445.84 |
| Jul 03 2024 |
3630 |
445.84 |
| Jun 26 2024 |
3528 |
445.84 |
| Jun 19 2024 |
3549 |
445.84 |
| Jun 12 2024 |
3504 |
445.84 |
| Jun 05 2024 |
3269 |
445.84 |
| May 29 2024 |
3219 |
445.84 |
| May 22 2024 |
3144 |
445.84 |
| May 15 2024 |
3326 |
445.84 |
| May 08 2024 |
3354 |
445.84 |
| May 01 2024 |
3792 |
459.37 |
| Apr 24 2024 |
5394 |
459.37 |
| Apr 17 2024 |
5511 |
459.37 |
| Apr 10 2024 |
5330 |
459.37 |
| Apr 03 2024 |
5298 |
459.37 |
| Mar 27 2024 |
5270 |
459.37 |
| Mar 21 2024 |
5281 |
459.37 |
| Mar 14 2024 |
5274 |
459.37 |
| Mar 07 2024 |
5291 |
459.37 |
| Feb 29 2024 |
5301 |
459.37 |
| Feb 22 2024 |
5311 |
459.37 |
| Feb 15 2024 |
5347 |
459.37 |
| Feb 08 2024 |
5362 |
459.37 |
| Feb 01 2024 |
5377 |
459.37 |
| Jan 25 2024 |
5389 |
459.37 |
| Jan 18 2024 |
5437 |
459.37 |
| Jan 11 2024 |
5463 |
459.37 |
| Jan 04 2024 |
5463 |
459.37 |
| Dec 28 2023 |
5418 |
459.37 |
| Dec 21 2023 |
5418 |
459.37 |
| Dec 14 2023 |
5418 |
459.37 |
| Dec 07 2023 |
5386 |
459.37 |
| Nov 30 2023 |
4654 |
459.37 |
| Nov 23 2023 |
4588 |
459.37 |
| May 04 2023 |
10127 |
611.41 |
| Apr 27 2023 |
10499 |
611.41 |
| Apr 20 2023 |
9942 |
611.41 |
| Apr 13 2023 |
10016 |
611.41 |
| Apr 06 2023 |
10104 |
611.41 |
| Mar 30 2023 |
9501 |
611.41 |
| Mar 23 2023 |
9640 |
611.41 |
| Mar 16 2023 |
9427 |
611.41 |
| Mar 09 2023 |
9514 |
611.41 |
| Mar 02 2023 |
9572 |
611.41 |
| Feb 23 2023 |
9686 |
611.41 |
| Feb 16 2023 |
9693 |
611.41 |
| Feb 09 2023 |
9693 |
611.41 |
| Feb 02 2023 |
9601 |
611.41 |
| Jan 26 2023 |
9607 |
611.41 |
| Jan 19 2023 |
9668 |
611.41 |
| Jan 12 2023 |
9703 |
611.41 |
| Jan 05 2023 |
9703 |
611.41 |
| Dec 29 2022 |
9703 |
611.41 |
| Dec 22 2022 |
9703 |
611.41 |
| Dec 15 2022 |
9724 |
611.41 |
| Dec 08 2022 |
9808 |
611.41 |
| Dec 01 2022 |
9850 |
611.41 |
| Nov 24 2022 |
9850 |
611.41 |
| Nov 17 2022 |
9884 |
611.41 |
| Nov 10 2022 |
10020 |
611.41 |
| Nov 03 2022 |
9954 |
611.41 |
| Oct 27 2022 |
9963 |
611.41 |
| Oct 20 2022 |
10032 |
611.41 |
| Oct 13 2022 |
10252 |
611.41 |
| Oct 06 2022 |
10321 |
611.41 |
| Sep 29 2022 |
10200 |
611.41 |
| Sep 22 2022 |
10064 |
611.41 |
| Sep 15 2022 |
10116 |
611.41 |
| Sep 08 2022 |
9822 |
611.41 |
| Sep 01 2022 |
9790 |
611.41 |
| Aug 25 2022 |
9795 |
611.41 |
| Aug 18 2022 |
9801 |
611.41 |
| Aug 11 2022 |
9803 |
611.41 |
| Aug 04 2022 |
9803 |
611.41 |
| Jul 28 2022 |
9824 |
611.41 |
| Jul 21 2022 |
9875 |
611.41 |
| Jul 14 2022 |
9881 |
611.41 |
| Jul 07 2022 |
9919 |
611.41 |
| Jun 30 2022 |
9919 |
611.41 |
| Jun 23 2022 |
9617 |
611.41 |
| Jun 16 2022 |
9660 |
611.41 |
| Jun 09 2022 |
8492 |
611.41 |
| Jun 02 2022 |
8008 |
611.41 |
| May 26 2022 |
7908 |
611.41 |
| May 19 2022 |
7903 |
611.41 |
| May 12 2022 |
7903 |
611.41 |
| May 05 2022 |
7706 |
611.41 |
| Apr 28 2022 |
7706 |
611.41 |
| Apr 21 2022 |
7542 |
611.41 |
| Apr 14 2022 |
7520 |
611.41 |
| Apr 07 2022 |
7520 |
611.41 |
| Mar 31 2022 |
7520 |
611.41 |
| Mar 24 2022 |
7524 |
611.41 |
| Mar 17 2022 |
7521 |
611.41 |
| Mar 10 2022 |
7648 |
611.41 |
| Mar 03 2022 |
7687 |
611.41 |
| Feb 24 2022 |
7746 |
611.41 |
| Feb 17 2022 |
7555 |
611.41 |
| Feb 10 2022 |
7555 |
611.41 |
| Feb 03 2022 |
7605 |
611.41 |
| Jan 27 2022 |
7631 |
611.41 |
| Jan 20 2022 |
7641 |
611.41 |
| Jan 13 2022 |
7643 |
611.41 |
| Jan 06 2022 |
7678 |
611.41 |
| Dec 30 2021 |
7680 |
611.41 |
| Dec 23 2021 |
7680 |
611.41 |
| Dec 16 2021 |
7680 |
611.41 |
| Dec 09 2021 |
7723 |
611.41 |
| Dec 02 2021 |
7764 |
611.41 |
| Nov 25 2021 |
7764 |
611.41 |
| Nov 18 2021 |
7796 |
611.41 |
| Nov 11 2021 |
7859 |
611.41 |
| Nov 04 2021 |
7882 |
611.41 |
| Oct 28 2021 |
12246 |
611.41 |
| Oct 21 2021 |
12263 |
611.41 |
| Oct 14 2021 |
13516 |
611.41 |
| Oct 07 2021 |
13788 |
611.41 |
| Sep 30 2021 |
13962 |
611.41 |
| Sep 23 2021 |
14106 |
611.41 |
| Sep 16 2021 |
13779 |
611.41 |
| Sep 09 2021 |
13826 |
611.41 |
| Sep 02 2021 |
13984 |
611.41 |
| Aug 26 2021 |
13923 |
611.41 |
| Aug 19 2021 |
13888 |
611.41 |
| Aug 12 2021 |
13873 |
611.41 |
| Aug 05 2021 |
13994 |
611.41 |
| Jul 29 2021 |
14089 |
611.41 |
| Jul 22 2021 |
14593 |
621.53 |
| Jul 15 2021 |
14789 |
621.53 |
| Jul 08 2021 |
14986 |
621.53 |
| Jul 01 2021 |
14653 |
621.53 |
| Jun 24 2021 |
14585 |
621.53 |
| Jun 01 2021 |
14890 |
631.65 |
| May 01 2021 |
6546 |
660.07 |
| Apr 01 2021 |
7051 |
660.07 |
| Mar 01 2021 |
7545 |
660.07 |
| Feb 01 2021 |
7475 |
660.07 |
| Jan 01 2021 |
7417 |
660.07 |
| Dec 01 2020 |
6592 |
660.07 |
| Nov 01 2020 |
7445 |
660.07 |
| Oct 01 2020 |
7360 |
660.07 |
| Sep 01 2020 |
7466 |
660.07 |
| Aug 01 2020 |
7319 |
660.07 |
| Jul 01 2020 |
7980 |
660.07 |
| Apr 01 2020 |
9029 |
607.08 |
| Mar 01 2020 |
9153 |
607.08 |
| Feb 01 2020 |
9173 |
607.08 |
| Jan 01 2020 |
9179 |
607.08 |
| Dec 01 2019 |
9161 |
607.08 |
| Nov 01 2019 |
9065 |
607.08 |
| Oct 01 2019 |
8731 |
607.08 |
| Sep 01 2019 |
6541 |
607.08 |
| Aug 01 2019 |
6145 |
607.08 |
| Jul 01 2019 |
5845 |
631.46 |
| Jun 01 2019 |
5458 |
631.46 |
| May 01 2019 |
13942 |
488.57 |
| Apr 26 2019 |
21331 |
639.12 |
| Apr 26 2019 |
29907 |
639.12 |
| Apr 19 2019 |
21381 |
639.12 |
| Apr 19 2019 |
29955 |
639.12 |
| Apr 18 2019 |
21392 |
639.12 |
| Apr 12 2019 |
21377 |
639.12 |
| Apr 12 2019 |
30061 |
639.12 |
| Apr 05 2019 |
20528 |
639.12 |
| Apr 05 2019 |
29256 |
639.12 |
| Apr 01 2019 |
13979 |
488.57 |
| Mar 29 2019 |
20339 |
639.12 |
| Mar 29 2019 |
28996 |
639.12 |
| Mar 22 2019 |
19868 |
639.12 |
| Mar 22 2019 |
28526 |
639.12 |
| Mar 15 2019 |
20010 |
639.12 |
| Mar 15 2019 |
28398 |
639.12 |
| Mar 08 2019 |
19673 |
639.12 |
| Mar 08 2019 |
27983 |
639.12 |
| Mar 01 2019 |
13680 |
488.57 |
| Mar 01 2019 |
19842 |
639.12 |
| Mar 01 2019 |
28111 |
639.12 |
| Feb 22 2019 |
19928 |
639.12 |
| Feb 22 2019 |
28180 |
639.12 |
| Feb 15 2019 |
19744 |
639.12 |
| Feb 15 2019 |
27902 |
639.12 |
| Feb 08 2019 |
19682 |
639.12 |
| Feb 08 2019 |
27642 |
639.12 |
| Feb 01 2019 |
13557 |
488.57 |
| Feb 01 2019 |
19669 |
639.12 |
| Feb 01 2019 |
27616 |
639.12 |
| Jan 25 2019 |
19719 |
639.12 |
| Jan 25 2019 |
27638 |
639.12 |
| Jan 18 2019 |
19801 |
639.12 |
| Jan 18 2019 |
27666 |
639.12 |
| Jan 11 2019 |
19801 |
639.12 |
| Jan 11 2019 |
27637 |
639.12 |
| Jan 04 2019 |
19802 |
639.12 |
| Jan 04 2019 |
27652 |
639.12 |
| Jan 01 2019 |
10833 |
488.57 |
| Dec 28 2018 |
19802 |
639.12 |
| Dec 28 2018 |
27652 |
639.12 |
| Dec 21 2018 |
19802 |
639.12 |
| Dec 21 2018 |
27652 |
639.12 |
| Dec 14 2018 |
19802 |
639.12 |
| Dec 14 2018 |
27652 |
639.12 |
| Dec 07 2018 |
19802 |
639.12 |
| Dec 07 2018 |
27639 |
639.12 |
| Dec 01 2018 |
13492 |
488.57 |
| Nov 30 2018 |
19802 |
639.12 |
| Nov 30 2018 |
27639 |
639.12 |
| Nov 23 2018 |
19802 |
639.12 |
| Nov 23 2018 |
27639 |
639.12 |
| Nov 16 2018 |
19802 |
639.12 |
| Nov 16 2018 |
27639 |
639.12 |
| Nov 09 2018 |
19803 |
639.12 |
| Nov 09 2018 |
27640 |
639.12 |
| Nov 02 2018 |
19803 |
639.12 |
| Nov 02 2018 |
27598 |
639.12 |
| Nov 01 2018 |
10811 |
488.57 |
| Oct 26 2018 |
19790 |
639.12 |
| Oct 26 2018 |
27585 |
639.12 |
| Oct 19 2018 |
19835 |
639.12 |
| Oct 19 2018 |
27630 |
639.12 |
| Oct 12 2018 |
19747 |
639.12 |
| Oct 12 2018 |
27541 |
639.12 |
| Oct 05 2018 |
19757 |
639.12 |
| Oct 05 2018 |
27667 |
639.12 |
| Oct 01 2018 |
10874 |
488.57 |
| Sep 28 2018 |
19232 |
639.12 |
| Sep 28 2018 |
26977 |
639.12 |
| Sep 21 2018 |
19169 |
639.12 |
| Sep 21 2018 |
26903 |
639.12 |
| Sep 14 2018 |
19247 |
639.12 |
| Sep 14 2018 |
27001 |
639.12 |
| Sep 07 2018 |
19638 |
639.12 |
| Sep 07 2018 |
27515 |
639.12 |
| Sep 01 2018 |
10215 |
488.57 |
| Aug 31 2018 |
19664 |
639.12 |
| Aug 31 2018 |
27596 |
639.12 |
| Aug 24 2018 |
19733 |
639.12 |
| Aug 24 2018 |
27525 |
639.12 |
| Aug 17 2018 |
19632 |
639.12 |
| Aug 17 2018 |
27858 |
639.12 |
| Aug 10 2018 |
19624 |
639.12 |
| Aug 10 2018 |
27963 |
639.12 |
| Aug 03 2018 |
19846 |
639.12 |
| Aug 03 2018 |
28206 |
639.12 |
| Aug 01 2018 |
9723 |
488.57 |
| Jul 27 2018 |
20109 |
639.12 |
| Jul 27 2018 |
28348 |
639.12 |
| Jul 20 2018 |
20099 |
639.12 |
| Jul 20 2018 |
28664 |
639.12 |
| Jul 13 2018 |
20350 |
639.12 |
| Jul 13 2018 |
28446 |
639.12 |
| Jul 06 2018 |
20202 |
639.12 |
| Jul 06 2018 |
28341 |
639.12 |
| Jul 01 2018 |
9530 |
488.57 |
| Jun 29 2018 |
20208 |
639.12 |
| Jun 29 2018 |
28260 |
639.12 |
| Jun 22 2018 |
20532 |
639.12 |
| Jun 22 2018 |
28685 |
639.12 |
| Jun 15 2018 |
20645 |
639.12 |
| Jun 15 2018 |
28683 |
639.12 |
| Jun 08 2018 |
20770 |
639.12 |
| Jun 08 2018 |
28969 |
639.12 |
| Jun 01 2018 |
8949 |
488.57 |
| Jun 01 2018 |
21235 |
639.12 |
| Jun 01 2018 |
29398 |
639.12 |
| May 25 2018 |
21344 |
639.12 |
| May 25 2018 |
29622 |
639.12 |
| May 18 2018 |
22087 |
695.83 |
| May 18 2018 |
30544 |
695.83 |
| May 11 2018 |
22109 |
695.83 |
| May 11 2018 |
30639 |
695.83 |
| May 04 2018 |
22655 |
717.8 |
| May 04 2018 |
31147 |
717.8 |
| Apr 27 2018 |
22541 |
752.55 |
| Apr 27 2018 |
31173 |
752.55 |
| Apr 20 2018 |
22657 |
752.55 |
| Apr 20 2018 |
31391 |
752.55 |
| Apr 13 2018 |
22417 |
752.55 |
| Apr 13 2018 |
31302 |
752.55 |
| Apr 06 2018 |
22901 |
752.55 |
| Apr 06 2018 |
31450 |
752.55 |
| Mar 30 2018 |
23466 |
752.55 |
| Mar 30 2018 |
31895 |
752.55 |
| Mar 23 2018 |
23620 |
752.55 |
| Mar 23 2018 |
32078 |
752.55 |
| Mar 16 2018 |
23306 |
752.55 |
| Mar 16 2018 |
31886 |
752.55 |
| Mar 09 2018 |
23010 |
752.55 |
| Mar 09 2018 |
31661 |
752.55 |
| Mar 02 2018 |
23144 |
752.55 |
| Mar 02 2018 |
32079 |
752.55 |
| Feb 23 2018 |
23406 |
752.55 |
| Feb 23 2018 |
32351 |
752.55 |
| Feb 16 2018 |
23527 |
752.55 |
| Feb 16 2018 |
32360 |
752.55 |
| Feb 09 2018 |
23230 |
752.55 |
| Feb 09 2018 |
31985 |
752.55 |
| Feb 02 2018 |
23065 |
752.55 |
| Feb 02 2018 |
31796 |
752.55 |
| Jan 26 2018 |
23172 |
752.55 |
| Jan 26 2018 |
31857 |
752.55 |
| Jan 19 2018 |
23162 |
752.55 |
| Jan 19 2018 |
31854 |
752.55 |
| Jan 12 2018 |
23200 |
752.55 |
| Jan 12 2018 |
31862 |
752.55 |
| Jan 05 2018 |
23200 |
752.55 |
| Jan 05 2018 |
31892 |
752.55 |
| Dec 29 2017 |
23200 |
752.55 |
| Dec 29 2017 |
31892 |
752.55 |
| Dec 22 2017 |
23200 |
752.55 |
| Dec 22 2017 |
31894 |
752.55 |
| Dec 15 2017 |
23200 |
752.55 |
| Dec 15 2017 |
31886 |
752.55 |
| Dec 08 2017 |
23200 |
752.55 |
| Dec 08 2017 |
31886 |
752.55 |
| Dec 01 2017 |
23200 |
752.55 |
| Dec 01 2017 |
31886 |
752.55 |
| Nov 24 2017 |
23200 |
752.55 |
| Nov 24 2017 |
31886 |
752.55 |
| Nov 17 2017 |
23201 |
752.55 |
| Nov 17 2017 |
31887 |
752.55 |
| Nov 10 2017 |
23251 |
752.55 |
| Nov 10 2017 |
31920 |
752.55 |
| Nov 03 2017 |
23251 |
752.55 |
| Nov 03 2017 |
31921 |
752.55 |
| Oct 27 2017 |
23254 |
752.55 |
| Oct 27 2017 |
31943 |
752.55 |
| Oct 20 2017 |
23062 |
752.55 |
| Oct 20 2017 |
31786 |
752.55 |
| Oct 13 2017 |
23129 |
752.55 |
| Oct 13 2017 |
31832 |
752.55 |
| Oct 06 2017 |
23097 |
752.55 |
| Oct 06 2017 |
31804 |
752.55 |
| Sep 29 2017 |
23095 |
752.55 |
| Sep 29 2017 |
31707 |
752.55 |
| Sep 22 2017 |
23436 |
752.55 |
| Sep 22 2017 |
32028 |
752.55 |
| Sep 15 2017 |
23397 |
752.55 |
| Sep 15 2017 |
32079 |
752.55 |
| Sep 08 2017 |
23329 |
752.55 |
| Sep 08 2017 |
32209 |
752.55 |
| Sep 01 2017 |
23388 |
752.55 |
| Sep 01 2017 |
32340 |
752.55 |
| Aug 25 2017 |
23762 |
752.55 |
| Aug 25 2017 |
32745 |
752.55 |
| Aug 18 2017 |
23854 |
752.55 |
| Aug 18 2017 |
32879 |
752.55 |
| Aug 11 2017 |
23943 |
752.55 |
| Aug 11 2017 |
32905 |
752.55 |
| Aug 04 2017 |
24062 |
752.55 |
| Aug 04 2017 |
33195 |
752.55 |
| Jul 28 2017 |
24252 |
752.55 |
| Jul 28 2017 |
33434 |
752.55 |
