| Jun 06 2026 |
281 |
304.54 |
| Jun 02 2026 |
252 |
304.54 |
| May 26 2026 |
333 |
304.54 |
| May 19 2026 |
367 |
304.54 |
| May 12 2026 |
337 |
304.54 |
| May 05 2026 |
337 |
304.54 |
| Apr 28 2026 |
352 |
304.54 |
| Apr 21 2026 |
357 |
304.54 |
| Apr 14 2026 |
357 |
304.54 |
| Apr 07 2026 |
486 |
323.69 |
| Mar 31 2026 |
480 |
323.69 |
| Mar 24 2026 |
489 |
326.09 |
| Mar 17 2026 |
609 |
343.82 |
| Mar 10 2026 |
630 |
343.82 |
| Mar 03 2026 |
645 |
343.82 |
| Feb 24 2026 |
686 |
343.82 |
| Feb 17 2026 |
704 |
343.82 |
| Feb 10 2026 |
704 |
343.82 |
| Feb 03 2026 |
704 |
343.82 |
| Jan 27 2026 |
699 |
343.82 |
| Jan 20 2026 |
699 |
343.82 |
| Jan 13 2026 |
699 |
343.82 |
| Jan 06 2026 |
699 |
343.82 |
| Dec 30 2025 |
699 |
343.82 |
| Dec 23 2025 |
699 |
343.82 |
| Dec 16 2025 |
699 |
343.82 |
| Dec 09 2025 |
640 |
343.82 |
| Dec 02 2025 |
606 |
343.82 |
| Nov 25 2025 |
576 |
343.82 |
| Nov 18 2025 |
576 |
343.82 |
| Nov 11 2025 |
328 |
343.82 |
| Nov 04 2025 |
330 |
343.82 |
| Oct 28 2025 |
336 |
343.82 |
| Oct 21 2025 |
370 |
343.82 |
| Oct 14 2025 |
383 |
343.82 |
| Oct 07 2025 |
403 |
343.82 |
| Sep 30 2025 |
437 |
343.82 |
| Sep 23 2025 |
457 |
343.82 |
| Sep 16 2025 |
437 |
343.82 |
| Sep 09 2025 |
443 |
343.82 |
| Sep 02 2025 |
444 |
343.82 |
| Aug 26 2025 |
439 |
343.82 |
| Aug 19 2025 |
502 |
343.82 |
| Aug 12 2025 |
619 |
356.94 |
| Aug 05 2025 |
575 |
345.47 |
| Jul 29 2025 |
586 |
345.47 |
| Jul 22 2025 |
496 |
333.59 |
| Jul 15 2025 |
508 |
333.59 |
| Jul 08 2025 |
11225 |
354.04 |
| Jul 01 2025 |
11153 |
354.04 |
| Jun 24 2025 |
795 |
373 |
| Jun 17 2025 |
844 |
373 |
| Jun 10 2025 |
685 |
373 |
| Jun 03 2025 |
685 |
373 |
| May 27 2025 |
690 |
373 |
| May 20 2025 |
551 |
373 |
| May 13 2025 |
526 |
373 |
| May 06 2025 |
475 |
373 |
| Apr 29 2025 |
470 |
373 |
| Apr 22 2025 |
628 |
373 |
| Apr 15 2025 |
10978 |
361 |
| Apr 08 2025 |
766 |
383.46 |
| Apr 01 2025 |
788 |
383.46 |
| Mar 25 2025 |
751 |
383.46 |
| Mar 18 2025 |
731 |
383.46 |
| Mar 11 2025 |
798 |
383.46 |
| Mar 04 2025 |
574 |
383.46 |
| Feb 25 2025 |
481 |
383.46 |
| Feb 18 2025 |
481 |
383.46 |
| Feb 11 2025 |
394 |
383.46 |
| Feb 04 2025 |
326 |
383.46 |
| Jan 29 2025 |
321 |
383.46 |
| Jun 19 2024 |
133 |
333.59 |
| Jun 12 2024 |
133 |
333.59 |
| Jun 05 2024 |
133 |
333.59 |
| May 29 2024 |
133 |
333.59 |
| May 22 2024 |
133 |
333.59 |
| May 15 2024 |
133 |
333.59 |
| May 08 2024 |
133 |
333.59 |
| May 01 2024 |
202 |
333.59 |
| May 01 2024 |
1862 |
333.59 |
| Apr 24 2024 |
5093 |
383.21 |
| Apr 17 2024 |
5087 |
383.21 |
| Apr 10 2024 |
5093 |
383.21 |
| Apr 03 2024 |
5037 |
383.21 |
| Mar 27 2024 |
5102 |
383.21 |
| Mar 21 2024 |
5066 |
383.21 |
| Mar 14 2024 |
5117 |
383.21 |
| Mar 07 2024 |
5124 |
383.21 |
| Feb 29 2024 |
5112 |
383.21 |
| Feb 22 2024 |
5122 |
383.21 |
| Feb 15 2024 |
5074 |
383.21 |
| Feb 08 2024 |
5079 |
383.21 |
| Feb 01 2024 |
5045 |
383.21 |
| Jan 25 2024 |
4988 |
383.21 |
| Jan 18 2024 |
4990 |
383.21 |
| Jan 11 2024 |
4981 |
383.21 |
| Jan 04 2024 |
4889 |
383.21 |
| Dec 28 2023 |
4877 |
383.21 |
| Dec 21 2023 |
4877 |
383.21 |
| Dec 14 2023 |
4851 |
383.21 |
| Dec 07 2023 |
4851 |
383.21 |
| Nov 30 2023 |
4855 |
383.21 |
| Nov 23 2023 |
4841 |
383.21 |
| Nov 16 2023 |
4804 |
383.21 |
| Nov 09 2023 |
4772 |
383.21 |
| Nov 02 2023 |
4770 |
383.21 |
| Oct 26 2023 |
4750 |
383.21 |
| Oct 19 2023 |
4720 |
383.21 |
| Oct 12 2023 |
4687 |
383.21 |
| Oct 05 2023 |
4508 |
383.21 |
| Sep 28 2023 |
4492 |
383.21 |
| Sep 21 2023 |
4426 |
383.21 |
| Sep 14 2023 |
4491 |
383.21 |
| Sep 07 2023 |
4562 |
383.21 |
| Aug 31 2023 |
4550 |
383.21 |
| Aug 24 2023 |
4463 |
383.21 |
| Aug 17 2023 |
4515 |
383.21 |
| Aug 10 2023 |
4543 |
383.21 |
| Aug 03 2023 |
4553 |
383.21 |
| Jul 27 2023 |
4549 |
383.21 |
| Jul 20 2023 |
4287 |
383.21 |
| Jul 13 2023 |
4295 |
383.21 |
| Jul 06 2023 |
4262 |
383.21 |
| Jun 29 2023 |
4269 |
383.21 |
| Jun 22 2023 |
7541 |
432.82 |
| Jun 15 2023 |
7503 |
432.82 |
| Jun 08 2023 |
7498 |
432.82 |
| Jun 01 2023 |
7517 |
432.82 |
| May 25 2023 |
7242 |
432.82 |
| May 18 2023 |
7243 |
432.82 |
| May 11 2023 |
7216 |
432.82 |
| May 04 2023 |
7017 |
432.82 |
| Apr 27 2023 |
6977 |
432.82 |
| Apr 20 2023 |
6973 |
432.82 |
| Apr 13 2023 |
6968 |
432.82 |
| Apr 06 2023 |
6782 |
432.82 |
| Mar 30 2023 |
6524 |
432.82 |
| Mar 23 2023 |
6520 |
432.82 |
| Mar 16 2023 |
6475 |
432.82 |
| Mar 09 2023 |
6471 |
432.82 |
| Mar 02 2023 |
6439 |
432.82 |
| Feb 23 2023 |
6436 |
432.82 |
| Feb 16 2023 |
6446 |
432.82 |
| Feb 09 2023 |
6328 |
432.82 |
| Feb 02 2023 |
6285 |
432.82 |
| Jan 26 2023 |
6177 |
432.82 |
| Jan 19 2023 |
6157 |
432.82 |
| Jan 12 2023 |
6148 |
432.82 |
| Jan 05 2023 |
6174 |
432.82 |
| Dec 29 2022 |
6175 |
432.82 |
| Dec 22 2022 |
6175 |
432.82 |
| Dec 15 2022 |
6185 |
432.82 |
| Dec 08 2022 |
6190 |
432.82 |
| Dec 01 2022 |
6190 |
432.82 |
| Nov 24 2022 |
6194 |
432.82 |
| Nov 17 2022 |
6184 |
432.82 |
| Nov 10 2022 |
6184 |
432.82 |
| Nov 03 2022 |
6181 |
432.82 |
| Oct 27 2022 |
6183 |
432.82 |
| Oct 20 2022 |
6224 |
432.82 |
| Oct 13 2022 |
6153 |
432.82 |
| Oct 06 2022 |
6124 |
432.82 |
| Sep 29 2022 |
6109 |
432.82 |
| Sep 22 2022 |
6081 |
432.82 |
| Sep 15 2022 |
6117 |
432.82 |
| Sep 08 2022 |
6104 |
432.82 |
| Sep 01 2022 |
6107 |
432.82 |
| Aug 25 2022 |
6089 |
432.82 |
| Aug 18 2022 |
6105 |
432.82 |
| Aug 11 2022 |
6024 |
432.82 |
| Aug 04 2022 |
6016 |
432.82 |
| Jul 28 2022 |
5946 |
432.82 |
| Jul 21 2022 |
5913 |
432.82 |
| May 07 2021 |
1797 |
335.43 |
| May 15 2020 |
1167 |
335.43 |
| May 08 2020 |
1187 |
335.43 |
| May 01 2020 |
1280 |
335.43 |
| Apr 24 2020 |
1339 |
335.43 |
| Apr 17 2020 |
1406 |
335.43 |
| Apr 10 2020 |
1442 |
335.43 |
| Apr 03 2020 |
1502 |
335.43 |
| Mar 27 2020 |
1577 |
335.43 |
| Mar 20 2020 |
1603 |
335.43 |
| Mar 13 2020 |
1642 |
335.43 |
| Mar 06 2020 |
1660 |
335.43 |
| Feb 28 2020 |
1680 |
335.43 |
| Feb 21 2020 |
1667 |
335.43 |
| Feb 14 2020 |
1674 |
335.43 |
| Feb 07 2020 |
1669 |
335.43 |
| Jan 31 2020 |
1671 |
335.43 |
| Jan 24 2020 |
1673 |
335.43 |
| Jan 17 2020 |
1668 |
335.43 |
| Jan 10 2020 |
1667 |
335.43 |
| Jan 03 2020 |
1669 |
335.43 |
| Dec 27 2019 |
1670 |
335.43 |
| Dec 20 2019 |
1670 |
335.43 |
| Dec 13 2019 |
1670 |
335.43 |
| Dec 06 2019 |
1670 |
335.43 |
| Nov 29 2019 |
1671 |
335.43 |
| Nov 22 2019 |
1671 |
335.43 |
| Nov 15 2019 |
1671 |
335.43 |
| Nov 08 2019 |
1668 |
335.43 |
| Nov 01 2019 |
1658 |
335.43 |
| Oct 25 2019 |
1658 |
335.43 |
| Oct 18 2019 |
1658 |
335.43 |
| Oct 11 2019 |
1662 |
335.43 |
| Oct 04 2019 |
1664 |
335.43 |
| Sep 27 2019 |
1674 |
335.43 |
| Sep 20 2019 |
1672 |
335.43 |
| Sep 13 2019 |
1667 |
335.43 |
| Sep 06 2019 |
1679 |
335.43 |
| Aug 30 2019 |
1689 |
335.43 |
| Aug 23 2019 |
1683 |
335.43 |
| Aug 16 2019 |
1700 |
335.43 |
| Aug 09 2019 |
1723 |
335.43 |
| Aug 02 2019 |
1740 |
335.43 |
| Jul 26 2019 |
1782 |
335.43 |
| Jul 19 2019 |
13257 |
485.94 |
| Jul 19 2019 |
8536 |
410.69 |
| Jul 12 2019 |
13249 |
485.94 |
| Jul 12 2019 |
8689 |
410.69 |
| Jul 05 2019 |
13457 |
485.94 |
| Jul 05 2019 |
8942 |
410.69 |
| Jun 28 2019 |
13567 |
485.94 |
| Jun 28 2019 |
9065 |
410.69 |
| Jun 21 2019 |
13528 |
485.94 |
| Jun 21 2019 |
9016 |
410.69 |
| Jun 14 2019 |
13524 |
485.94 |
| Jun 14 2019 |
9034 |
410.69 |
| Jun 07 2019 |
13632 |
485.94 |
| Jun 07 2019 |
9145 |
410.69 |
| May 31 2019 |
13595 |
485.94 |
| May 31 2019 |
9163 |
410.69 |
| May 24 2019 |
13570 |
485.94 |
| May 24 2019 |
9225 |
410.69 |
| May 17 2019 |
13603 |
485.94 |
| May 17 2019 |
19594 |
485.94 |
| May 10 2019 |
13720 |
485.94 |
| May 10 2019 |
19572 |
485.94 |
| May 03 2019 |
13757 |
485.94 |
| May 03 2019 |
19598 |
485.94 |
| Apr 26 2019 |
13915 |
485.94 |
| Apr 26 2019 |
19166 |
485.94 |
| Apr 19 2019 |
13862 |
485.94 |
| Apr 19 2019 |
19136 |
485.94 |
| Apr 18 2019 |
13868 |
485.94 |
| Apr 12 2019 |
13887 |
485.94 |
| Apr 12 2019 |
19217 |
485.94 |
| Apr 05 2019 |
13346 |
485.94 |
| Apr 05 2019 |
18749 |
485.94 |
| Mar 29 2019 |
13248 |
485.94 |
| Mar 29 2019 |
18554 |
485.94 |
| Mar 22 2019 |
13003 |
485.94 |
| Mar 22 2019 |
18292 |
485.94 |
| Mar 15 2019 |
13132 |
485.94 |
| Mar 15 2019 |
18276 |
485.94 |
| Mar 08 2019 |
12902 |
485.94 |
| Mar 08 2019 |
18005 |
485.94 |
| Mar 01 2019 |
12997 |
485.94 |
| Mar 01 2019 |
18101 |
485.94 |
| Feb 22 2019 |
13054 |
485.94 |
| Feb 22 2019 |
18158 |
485.94 |
| Feb 15 2019 |
12945 |
485.94 |
| Feb 15 2019 |
17968 |
485.94 |
| Feb 08 2019 |
12894 |
485.94 |
| Feb 08 2019 |
17772 |
485.94 |
| Feb 01 2019 |
12912 |
485.94 |
| Feb 01 2019 |
17803 |
485.94 |
| Jan 25 2019 |
12925 |
485.94 |
| Jan 25 2019 |
17834 |
485.94 |
| Jan 18 2019 |
12989 |
485.94 |
| Jan 18 2019 |
17875 |
485.94 |
| Jan 11 2019 |
12989 |
485.94 |
| Jan 11 2019 |
17862 |
485.94 |
| Jan 04 2019 |
12990 |
485.94 |
| Jan 04 2019 |
17871 |
485.94 |
| Dec 28 2018 |
12990 |
485.94 |
| Dec 28 2018 |
17871 |
485.94 |
| Dec 21 2018 |
12990 |
485.94 |
| Dec 21 2018 |
17871 |
485.94 |
| Dec 14 2018 |
12990 |
485.94 |
| Dec 14 2018 |
17871 |
485.94 |
| Dec 07 2018 |
12990 |
485.94 |
| Dec 07 2018 |
17865 |
485.94 |
| Nov 30 2018 |
12990 |
485.94 |
| Nov 30 2018 |
17865 |
485.94 |
| Nov 23 2018 |
12990 |
485.94 |
| Nov 23 2018 |
17865 |
485.94 |
| Nov 16 2018 |
12990 |
485.94 |
| Nov 16 2018 |
17865 |
485.94 |
| Nov 09 2018 |
12991 |
485.94 |
| Nov 09 2018 |
17866 |
485.94 |
| Nov 02 2018 |
12991 |
485.94 |
| Nov 02 2018 |
17833 |
485.94 |
| Oct 26 2018 |
12987 |
485.94 |
| Oct 26 2018 |
17829 |
485.94 |
| Oct 19 2018 |
13007 |
485.94 |
| Oct 19 2018 |
17847 |
485.94 |
| Oct 12 2018 |
12955 |
485.94 |
| Oct 12 2018 |
17780 |
485.94 |
| Oct 05 2018 |
12980 |
485.94 |
| Oct 05 2018 |
17902 |
485.94 |
| Sep 28 2018 |
12686 |
485.94 |
| Sep 28 2018 |
17480 |
485.94 |
| Sep 21 2018 |
12650 |
485.94 |
| Sep 21 2018 |
17460 |
485.94 |
| Sep 14 2018 |
12695 |
485.94 |
| Sep 14 2018 |
17519 |
485.94 |
| Sep 07 2018 |
12930 |
485.94 |
| Sep 07 2018 |
17866 |
485.94 |
| Aug 31 2018 |
12975 |
485.94 |
| Aug 31 2018 |
17946 |
485.94 |
| Aug 24 2018 |
13033 |
485.94 |
| Aug 24 2018 |
17915 |
485.94 |
| Aug 17 2018 |
12966 |
485.94 |
| Aug 17 2018 |
18126 |
485.94 |
| Aug 10 2018 |
12993 |
485.94 |
| Aug 10 2018 |
18244 |
485.94 |
| Aug 03 2018 |
13180 |
485.94 |
| Aug 03 2018 |
18417 |
485.94 |
| Jul 27 2018 |
13329 |
485.94 |
| Jul 27 2018 |
18453 |
485.94 |
| May 25 2018 |
5402 |
430.92 |
| May 25 2018 |
12526 |
467.3 |
| May 25 2018 |
15449 |
454.25 |
| May 18 2018 |
12632 |
467.3 |
| May 18 2018 |
5349 |
430.92 |
| May 18 2018 |
15482 |
454.25 |
| May 11 2018 |
5300 |
430.92 |
| May 11 2018 |
12655 |
467.3 |
| May 11 2018 |
15599 |
454.25 |
| May 04 2018 |
12891 |
467.3 |
| May 04 2018 |
5347 |
430.92 |
| May 04 2018 |
15794 |
454.25 |
| Apr 27 2018 |
5431 |
430.92 |
| Apr 27 2018 |
12799 |
467.3 |
| Apr 27 2018 |
15696 |
454.25 |
| Apr 20 2018 |
5388 |
430.92 |
| Apr 20 2018 |
12807 |
467.3 |
| Apr 20 2018 |
15768 |
454.25 |
| Apr 13 2018 |
12680 |
467.3 |
| Apr 13 2018 |
5283 |
430.92 |
| Apr 13 2018 |
15681 |
454.25 |
| Apr 06 2018 |
5294 |
430.92 |
| Apr 06 2018 |
12960 |
467.3 |
| Apr 06 2018 |
15748 |
454.25 |
| Mar 30 2018 |
5293 |
430.92 |
| Mar 30 2018 |
13266 |
467.3 |
| Mar 30 2018 |
15983 |
454.25 |
| Mar 23 2018 |
5229 |
430.92 |
| Mar 23 2018 |
13452 |
467.3 |
| Mar 23 2018 |
16121 |
454.25 |
| Mar 16 2018 |
13309 |
467.3 |
| Mar 16 2018 |
5158 |
430.92 |
| Mar 16 2018 |
16071 |
454.25 |
| Mar 09 2018 |
5121 |
430.92 |
| Mar 09 2018 |
13282 |
467.3 |
| Mar 09 2018 |
16042 |
454.25 |
| Mar 02 2018 |
5262 |
430.92 |
| Mar 02 2018 |
13342 |
467.3 |
| Mar 02 2018 |
16257 |
454.25 |
| Feb 23 2018 |
13461 |
467.3 |
| Feb 23 2018 |
5365 |
430.92 |
| Feb 23 2018 |
16392 |
454.25 |
| Feb 16 2018 |
5302 |
430.92 |
| Feb 16 2018 |
13475 |
467.3 |
| Feb 16 2018 |
16383 |
454.25 |
| Feb 09 2018 |
5351 |
430.92 |
| Feb 09 2018 |
13314 |
467.3 |
| Feb 09 2018 |
16257 |
454.25 |
| Feb 02 2018 |
5378 |
430.92 |
| Feb 02 2018 |
13265 |
467.3 |
| Feb 02 2018 |
16186 |
454.25 |
| Jan 26 2018 |
5378 |
430.92 |
| Jan 26 2018 |
13320 |
467.3 |
| Jan 26 2018 |
16211 |
454.25 |
| Jan 19 2018 |
5378 |
430.92 |
| Jan 19 2018 |
13331 |
467.3 |
| Jan 19 2018 |
16217 |
454.25 |
| Jan 12 2018 |
5354 |
430.92 |
| Jan 12 2018 |
13356 |
467.3 |
| Jan 12 2018 |
16209 |
454.25 |
| Jan 05 2018 |
13356 |
467.3 |
| Jan 05 2018 |
5354 |
430.92 |
| Jan 05 2018 |
16234 |
454.25 |
| Dec 29 2017 |
5376 |
430.92 |
| Dec 29 2017 |
13356 |
467.3 |
| Dec 29 2017 |
16234 |
454.25 |
| Dec 22 2017 |
5376 |
430.92 |
| Dec 22 2017 |
13356 |
467.3 |
| Dec 22 2017 |
16236 |
454.25 |
| Dec 15 2017 |
13356 |
467.3 |
| Dec 15 2017 |
5376 |
430.92 |
| Dec 15 2017 |
16232 |
454.25 |
| Dec 08 2017 |
13356 |
467.3 |
| Dec 08 2017 |
5376 |
430.92 |
| Dec 08 2017 |
16232 |
454.25 |
| Dec 01 2017 |
5376 |
430.92 |
| Dec 01 2017 |
13356 |
467.3 |
| Dec 01 2017 |
16232 |
454.25 |
| Nov 24 2017 |
13356 |
467.3 |
| Nov 24 2017 |
5376 |
430.92 |
| Nov 24 2017 |
16232 |
454.25 |
| Nov 17 2017 |
13357 |
467.3 |
| Nov 17 2017 |
5376 |
430.92 |
| Nov 17 2017 |
16232 |
454.25 |
| Nov 10 2017 |
5376 |
430.92 |
| Nov 10 2017 |
13370 |
467.3 |
| Nov 10 2017 |
16241 |
454.25 |
| Nov 03 2017 |
5376 |
430.92 |
| Nov 03 2017 |
13370 |
467.3 |
| Nov 03 2017 |
16242 |
454.25 |
| Oct 27 2017 |
13397 |
467.3 |
| Oct 27 2017 |
5376 |
430.92 |
| Oct 27 2017 |
16279 |
454.25 |
| Oct 20 2017 |
5360 |
430.92 |
| Oct 20 2017 |
13316 |
467.3 |
| Oct 20 2017 |
16222 |
454.25 |
| Oct 13 2017 |
5372 |
430.92 |
| Oct 13 2017 |
13358 |
467.3 |
| Oct 13 2017 |
16249 |
454.25 |
| Oct 06 2017 |
5372 |
430.92 |
| Oct 06 2017 |
13360 |
467.3 |
| Oct 06 2017 |
16248 |
454.25 |
| Sep 29 2017 |
13359 |
467.3 |
| Sep 29 2017 |
5379 |
430.92 |
| Sep 29 2017 |
16164 |
454.25 |
| Sep 22 2017 |
5373 |
430.92 |
| Sep 22 2017 |
13542 |
467.3 |
| Sep 22 2017 |
16317 |
454.25 |
| Sep 15 2017 |
5290 |
430.92 |
| Sep 15 2017 |
13546 |
467.3 |
| Sep 15 2017 |
16392 |
454.25 |
| Sep 08 2017 |
13468 |
467.3 |
| Sep 08 2017 |
5138 |
430.92 |
| Sep 08 2017 |
16507 |
454.25 |
| Sep 01 2017 |
5201 |
430.92 |
| Sep 01 2017 |
13503 |
467.3 |
| Sep 01 2017 |
16572 |
454.25 |
| Aug 25 2017 |
5165 |
430.92 |
| Aug 25 2017 |
13849 |
467.3 |
| Aug 25 2017 |
16945 |
454.25 |
| Aug 18 2017 |
5374 |
430.92 |
| Aug 18 2017 |
13900 |
467.3 |
| Aug 18 2017 |
17055 |
454.25 |
| Aug 11 2017 |
5329 |
430.92 |
| Aug 11 2017 |
13944 |
467.3 |
| Aug 11 2017 |
17106 |
454.25 |
| Aug 04 2017 |
5419 |
430.92 |
| Aug 04 2017 |
14029 |
467.3 |
| Aug 04 2017 |
17291 |
454.25 |
| Jul 28 2017 |
5453 |
430.92 |
| Jul 28 2017 |
14126 |
467.3 |
| Jul 28 2017 |
17422 |
454.25 |
| Jul 21 2017 |
14187 |
467.3 |
| Jul 21 2017 |
5486 |
430.92 |
| Jul 21 2017 |
17529 |
454.25 |
| Jul 14 2017 |
5551 |
430.92 |
| Jul 14 2017 |
14286 |
467.3 |
| Jul 14 2017 |
17604 |
454.25 |
| Jul 07 2017 |
5609 |
430.92 |
| Jul 07 2017 |
14352 |
467.3 |
| Jul 07 2017 |
17661 |
454.25 |
| Jun 30 2017 |
14372 |
467.3 |
| Jun 30 2017 |
5589 |
430.92 |
| Jun 30 2017 |
17705 |
454.25 |
| Jun 23 2017 |
14539 |
467.3 |
| Jun 23 2017 |
5643 |
430.92 |
| Jun 23 2017 |
17831 |
454.25 |
| Jun 16 2017 |
5587 |
430.92 |
| Jun 16 2017 |
14593 |
467.3 |
| Jun 16 2017 |
17836 |
454.25 |
| Jun 09 2017 |
14477 |
467.3 |
| Jun 09 2017 |
5616 |
430.92 |
| Jun 09 2017 |
17722 |
454.25 |
| Jun 02 2017 |
14781 |
467.3 |
| Jun 02 2017 |
5632 |
430.92 |
| Jun 02 2017 |
17985 |
454.25 |
| May 26 2017 |
5500 |
428.72 |
| May 26 2017 |
13820 |
453.27 |
| May 26 2017 |
11229 |
433.65 |
| May 26 2017 |
16137 |
440.69 |
| May 19 2017 |
5705 |
428.72 |
| May 19 2017 |
13834 |
453.27 |
| May 19 2017 |
11506 |
433.65 |
| May 19 2017 |
16339 |
440.69 |
| May 12 2017 |
11548 |
433.65 |
| May 12 2017 |
13998 |
453.27 |
| May 12 2017 |
5778 |
428.72 |
| May 12 2017 |
16425 |
440.69 |
| May 05 2017 |
5960 |
428.72 |
| May 05 2017 |
13975 |
453.27 |
| May 05 2017 |
11577 |
433.65 |
| May 05 2017 |
16395 |
440.69 |
| Apr 28 2017 |
13772 |
453.27 |
| Apr 28 2017 |
5981 |
428.72 |
| Apr 28 2017 |
11493 |
433.65 |
| Apr 28 2017 |
16199 |
440.69 |
| Apr 21 2017 |
13988 |
453.27 |
| Apr 21 2017 |
6072 |
428.72 |
| Apr 21 2017 |
11681 |
433.65 |
| Apr 21 2017 |
16364 |
440.69 |
| Apr 14 2017 |
11780 |
433.65 |
| Apr 14 2017 |
6207 |
428.72 |
| Apr 14 2017 |
14027 |
453.27 |
| Apr 14 2017 |
16402 |
440.69 |
| Apr 07 2017 |
14139 |
453.27 |
| Apr 07 2017 |
6208 |
428.72 |
| Apr 07 2017 |
11659 |
433.65 |
| Apr 07 2017 |
16169 |
440.69 |
| Mar 31 2017 |
6412 |
428.72 |
| Mar 31 2017 |
14468 |
453.27 |
| Mar 31 2017 |
11694 |
433.65 |
| Mar 31 2017 |
16403 |
440.69 |
| Mar 24 2017 |
11486 |
433.65 |
| Mar 24 2017 |
6267 |
428.72 |
| Mar 24 2017 |
14345 |
453.27 |
| Mar 24 2017 |
16145 |
440.69 |
| Mar 17 2017 |
6353 |
428.72 |
| Mar 17 2017 |
14428 |
453.27 |
| Mar 17 2017 |
11654 |
433.65 |
| Mar 17 2017 |
16263 |
440.69 |
| Mar 10 2017 |
14563 |
453.27 |
| Mar 10 2017 |
6284 |
428.72 |
| Mar 10 2017 |
11679 |
433.65 |
| Mar 10 2017 |
16377 |
440.69 |
| Mar 03 2017 |
14464 |
453.27 |
| Mar 03 2017 |
6277 |
428.72 |
| Mar 03 2017 |
11621 |
433.65 |
| Mar 03 2017 |
16291 |
440.69 |
| Feb 24 2017 |
6378 |
428.72 |
| Feb 24 2017 |
14403 |
453.27 |
| Feb 24 2017 |
11724 |
433.65 |
| Feb 24 2017 |
16322 |
440.69 |
| Feb 17 2017 |
6291 |
428.72 |
| Feb 17 2017 |
14222 |
453.27 |
| Feb 17 2017 |
11732 |
433.65 |
| Feb 17 2017 |
16396 |
440.69 |
| Feb 10 2017 |
14270 |
453.27 |
| Feb 10 2017 |
6365 |
428.72 |
| Feb 10 2017 |
11871 |
433.65 |
| Feb 10 2017 |
16489 |
440.69 |
| Feb 03 2017 |
11837 |
433.65 |
| Feb 03 2017 |
14286 |
453.27 |
| Feb 03 2017 |
6340 |
428.72 |
| Feb 03 2017 |
16444 |
440.69 |
| Jan 27 2017 |
6332 |
428.72 |
| Jan 27 2017 |
14320 |
453.27 |
| Jan 27 2017 |
11813 |
433.65 |
| Jan 27 2017 |
16457 |
440.69 |
| Jan 20 2017 |
6344 |
428.72 |
| Jan 20 2017 |
14290 |
453.27 |
| Jan 20 2017 |
11778 |
433.65 |
| Jan 20 2017 |
16408 |
440.69 |
| Jan 13 2017 |
11760 |
433.65 |
| Jan 13 2017 |
6344 |
428.72 |
| Jan 13 2017 |
14294 |
453.27 |
| Jan 13 2017 |
16386 |
440.69 |
| Jan 06 2017 |
11760 |
433.65 |
| Jan 06 2017 |
14301 |
453.27 |
| Jan 06 2017 |
6344 |
428.72 |
| Jan 06 2017 |
16393 |
440.69 |
| Dec 30 2016 |
14308 |
453.27 |
| Dec 30 2016 |
6341 |
428.72 |
| Dec 30 2016 |
11760 |
433.65 |
| Dec 30 2016 |
16399 |
440.69 |
| Dec 23 2016 |
11760 |
433.65 |
| Dec 23 2016 |
14308 |
453.27 |
| Dec 23 2016 |
6341 |
428.72 |
| Dec 23 2016 |
16399 |
440.69 |
| Dec 16 2016 |
11760 |
433.65 |
| Dec 16 2016 |
6341 |
428.72 |
| Dec 16 2016 |
14302 |
453.27 |
| Dec 16 2016 |
16395 |
440.69 |
| Dec 09 2016 |
6344 |
428.72 |
| Dec 09 2016 |
14310 |
453.27 |
| Dec 09 2016 |
11761 |
433.65 |
| Dec 09 2016 |
16396 |
440.69 |
| Dec 02 2016 |
14310 |
453.27 |
| Dec 02 2016 |
6344 |
428.72 |
| Dec 02 2016 |
11761 |
433.65 |
| Dec 02 2016 |
16397 |
440.69 |
| Nov 25 2016 |
11761 |
433.65 |
| Nov 25 2016 |
6334 |
428.72 |
| Nov 25 2016 |
14307 |
453.27 |
| Nov 25 2016 |
16393 |
440.69 |
| Nov 18 2016 |
6334 |
428.72 |
| Nov 18 2016 |
14307 |
453.27 |
| Nov 18 2016 |
11761 |
433.65 |
| Nov 18 2016 |
16393 |
440.69 |
| Nov 11 2016 |
14307 |
453.27 |
| Nov 11 2016 |
6334 |
428.72 |
| Nov 11 2016 |
11754 |
433.65 |
| Nov 11 2016 |
16389 |
440.69 |
| Nov 04 2016 |
6334 |
428.72 |
| Nov 04 2016 |
14307 |
453.27 |
| Nov 04 2016 |
11754 |
433.65 |
| Nov 04 2016 |
16389 |
440.69 |
| Oct 28 2016 |
11773 |
433.65 |
| Oct 28 2016 |
6325 |
428.72 |
| Oct 28 2016 |
14308 |
453.27 |
| Oct 28 2016 |
16406 |
440.69 |
| Oct 21 2016 |
6325 |
428.72 |
| Oct 21 2016 |
14310 |
453.27 |
| Oct 21 2016 |
11783 |
433.65 |
| Oct 21 2016 |
16421 |
440.69 |
| Oct 14 2016 |
14268 |
453.27 |
| Oct 14 2016 |
6342 |
428.72 |
| Oct 14 2016 |
11789 |
433.65 |
| Oct 14 2016 |
16397 |
440.69 |
| Oct 07 2016 |
11795 |
433.65 |
| Oct 07 2016 |
14285 |
453.27 |
| Oct 07 2016 |
6341 |
428.72 |
| Oct 07 2016 |
16402 |
440.69 |
| Sep 30 2016 |
6380 |
428.72 |
| Sep 30 2016 |
14321 |
453.27 |
| Sep 30 2016 |
11801 |
433.65 |
| Sep 30 2016 |
16423 |
440.69 |
| Sep 23 2016 |
6348 |
428.72 |
| Sep 23 2016 |
14325 |
453.27 |
| Sep 23 2016 |
11680 |
433.65 |
| Sep 23 2016 |
16299 |
440.69 |
| Sep 16 2016 |
6354 |
428.72 |
| Sep 16 2016 |
14407 |
453.27 |
| Sep 16 2016 |
11631 |
433.65 |
| Sep 16 2016 |
16323 |
440.69 |
| Sep 09 2016 |
6427 |
428.72 |
| Sep 09 2016 |
14505 |
453.27 |
| Sep 09 2016 |
11753 |
433.65 |
| Sep 09 2016 |
16402 |
440.69 |
| Sep 02 2016 |
6559 |
428.72 |
| Sep 02 2016 |
14655 |
453.27 |
| Sep 02 2016 |
11802 |
433.65 |
| Sep 02 2016 |
16558 |
440.69 |
| Aug 26 2016 |
14710 |
453.27 |
| Aug 26 2016 |
6404 |
428.72 |
| Aug 26 2016 |
11540 |
433.65 |
| Aug 26 2016 |
16331 |
440.69 |
| Aug 19 2016 |
11578 |
433.65 |
| Aug 19 2016 |
14741 |
453.27 |
| Aug 19 2016 |
6523 |
428.72 |
| Aug 19 2016 |
16367 |
440.69 |
| Aug 12 2016 |
6910 |
428.72 |
| Aug 12 2016 |
14931 |
453.27 |
| Aug 12 2016 |
11594 |
433.65 |
| Aug 12 2016 |
17470 |
437.7 |
| Aug 05 2016 |
14876 |
453.27 |
| Aug 05 2016 |
6955 |
428.72 |
| Aug 05 2016 |
11636 |
433.65 |
| Aug 05 2016 |
17581 |
437.7 |
| Jul 29 2016 |
11497 |
433.65 |
| Jul 29 2016 |
6976 |
428.72 |
| Jul 29 2016 |
14922 |
453.27 |
| Jul 29 2016 |
17718 |
437.7 |
| Jul 22 2016 |
11621 |
433.65 |
| Jul 22 2016 |
7087 |
428.72 |
| Jul 22 2016 |
15137 |
453.27 |
| Jul 22 2016 |
17918 |
437.7 |
| Jun 22 2016 |
11802 |
433.65 |
| Jun 22 2016 |
15442 |
453.27 |
| Jun 22 2016 |
7044 |
428.72 |
| Jun 22 2016 |
18915 |
437.7 |
| Jun 15 2016 |
11965 |
433.65 |
| Jun 15 2016 |
15480 |
453.27 |
| Jun 15 2016 |
7273 |
428.72 |
| Jun 15 2016 |
19121 |
437.7 |
| Jun 08 2016 |
15585 |
453.27 |
| Jun 08 2016 |
7358 |
428.72 |
| Jun 08 2016 |
12000 |
433.65 |
| Jun 08 2016 |
19176 |
437.7 |
| Jun 01 2016 |
7522 |
428.48 |
| Jun 01 2016 |
15088 |
447.98 |
| Jun 01 2016 |
11900 |
432.29 |
| Jun 01 2016 |
19252 |
436.25 |
