| May 08 2013 |
3091 |
285.68 |
| May 08 2013 |
4981 |
285.68 |
| May 01 2013 |
2882 |
278.24 |
| May 01 2013 |
4545 |
278.24 |
| Apr 24 2013 |
2870 |
278.24 |
| Apr 24 2013 |
4581 |
278.24 |
| Apr 17 2013 |
2937 |
278.24 |
| Apr 17 2013 |
4628 |
278.24 |
| Apr 10 2013 |
2642 |
269.02 |
| Apr 10 2013 |
4135 |
269.02 |
| Apr 03 2013 |
2663 |
269.02 |
| Apr 03 2013 |
4166 |
269.02 |
| Mar 27 2013 |
2735 |
269.02 |
| Mar 27 2013 |
4229 |
269.02 |
| Mar 20 2013 |
2737 |
269.02 |
| Mar 20 2013 |
4249 |
269.02 |
| Mar 13 2013 |
4266 |
269.02 |
| Oct 19 2012 |
2528 |
269.02 |
| Oct 19 2012 |
3554 |
269.02 |
| Sep 23 2012 |
2540 |
269.02 |
| Sep 23 2012 |
3551 |
269.02 |
| Aug 31 2012 |
2488 |
269.02 |
| Aug 31 2012 |
3513 |
269.02 |
| Aug 24 2012 |
2471 |
269.02 |
| Aug 24 2012 |
3510 |
269.02 |
| Aug 10 2012 |
2445 |
269.02 |
| Aug 10 2012 |
3480 |
269.02 |
| Aug 03 2012 |
2433 |
269.02 |
| Aug 03 2012 |
3473 |
269.02 |
| Jul 27 2012 |
2412 |
269.02 |
| Jul 27 2012 |
3446 |
269.02 |
| Jul 06 2012 |
2364 |
269.02 |
| Jul 06 2012 |
3394 |
269.02 |
| Jun 22 2012 |
2376 |
269.02 |
| Jun 22 2012 |
3267 |
269.02 |
| Jun 15 2012 |
2339 |
269.02 |
| Jun 15 2012 |
3490 |
269.02 |
| Jun 08 2012 |
2346 |
269.02 |
| Jun 08 2012 |
3486 |
269.02 |
| Jun 01 2012 |
2412 |
269.02 |
| Jun 01 2012 |
3486 |
269.02 |
| May 25 2012 |
2291 |
269.02 |
| May 25 2012 |
3307 |
269.02 |
| May 18 2012 |
2387 |
269.02 |
| May 18 2012 |
3401 |
269.02 |
| May 11 2012 |
1932 |
250.57 |
| May 11 2012 |
2698 |
250.57 |
| May 04 2012 |
1785 |
250.57 |
| May 04 2012 |
2658 |
250.57 |
| Apr 01 2011 |
355 |
169.32 |
| Apr 01 2011 |
345 |
173.53 |
| Apr 01 2011 |
564 |
171.43 |
| Oct 15 2010 |
574 |
176.27 |
| Oct 15 2010 |
522 |
173.63 |
| Oct 15 2010 |
829 |
173.3 |
| Aug 15 2010 |
517 |
173.63 |
| Aug 15 2010 |
575 |
176.27 |
| Aug 15 2010 |
833 |
173.3 |
| Aug 01 2010 |
575 |
176.27 |
| Aug 01 2010 |
513 |
173.63 |
| Aug 01 2010 |
780 |
173.3 |
| Jul 15 2010 |
502 |
176.27 |
| Jul 15 2010 |
432 |
173.63 |
| Jul 15 2010 |
712 |
173.3 |
| Jul 01 2010 |
433 |
173.63 |
| Jul 01 2010 |
521 |
176.27 |
| Jul 01 2010 |
768 |
173.3 |
| Jun 15 2010 |
525 |
176.27 |
| Jun 15 2010 |
385 |
173.68 |
| Jun 15 2010 |
737 |
174.54 |
| Jun 01 2010 |
439 |
176.27 |
| Jun 01 2010 |
300 |
173.68 |
| Jun 01 2010 |
669 |
174.54 |
| May 27 2010 |
319 |
176.27 |
| May 27 2010 |
294 |
173.68 |
| May 27 2010 |
555 |
174.54 |
| May 15 2010 |
419 |
176.27 |
| May 15 2010 |
275 |
171.02 |
| May 15 2010 |
662 |
173.65 |
| Apr 30 2010 |
637 |
173.65 |
| Apr 15 2010 |
358 |
176.27 |
| Apr 15 2010 |
584 |
176.27 |
