| May 07 2021 |
15596 |
472.85 |
| May 15 2020 |
8515 |
472.85 |
| May 15 2020 |
12627 |
472.85 |
| May 08 2020 |
8718 |
472.85 |
| May 08 2020 |
12928 |
472.85 |
| May 01 2020 |
9183 |
472.85 |
| May 01 2020 |
13541 |
472.85 |
| Apr 24 2020 |
11324 |
496.99 |
| Apr 24 2020 |
17137 |
496.99 |
| Apr 17 2020 |
11729 |
496.99 |
| Apr 17 2020 |
17496 |
496.99 |
| Apr 10 2020 |
12078 |
496.99 |
| Apr 10 2020 |
17886 |
496.99 |
| Apr 03 2020 |
10258 |
469.18 |
| Apr 03 2020 |
15067 |
469.18 |
| Mar 27 2020 |
10627 |
469.18 |
| Mar 27 2020 |
15452 |
469.18 |
| Mar 20 2020 |
10826 |
469.18 |
| Mar 20 2020 |
15663 |
469.18 |
| Mar 13 2020 |
11038 |
469.18 |
| Mar 13 2020 |
15891 |
469.18 |
| Mar 06 2020 |
11237 |
469.18 |
| Mar 06 2020 |
16037 |
469.18 |
| Feb 28 2020 |
11263 |
469.18 |
| Feb 28 2020 |
16056 |
469.18 |
| Feb 21 2020 |
11123 |
469.18 |
| Feb 21 2020 |
15884 |
469.18 |
| Feb 14 2020 |
11148 |
469.18 |
| Feb 14 2020 |
15931 |
469.18 |
| Feb 07 2020 |
11114 |
469.18 |
| Feb 07 2020 |
15822 |
469.18 |
| Jan 31 2020 |
11189 |
469.18 |
| Jan 31 2020 |
15877 |
469.18 |
| Jan 24 2020 |
11192 |
469.18 |
| Jan 24 2020 |
15872 |
469.18 |
| Jan 17 2020 |
11207 |
469.18 |
| Jan 17 2020 |
15786 |
469.18 |
| Jan 10 2020 |
11207 |
469.18 |
| Jan 10 2020 |
15787 |
469.18 |
| Jan 03 2020 |
11209 |
469.18 |
| Jan 03 2020 |
15798 |
469.18 |
| Dec 27 2019 |
11209 |
469.18 |
| Dec 27 2019 |
15792 |
469.18 |
| Dec 20 2019 |
11209 |
469.18 |
| Dec 20 2019 |
15792 |
469.18 |
| Dec 13 2019 |
11210 |
469.18 |
| Dec 13 2019 |
15793 |
469.18 |
| Dec 06 2019 |
11210 |
469.18 |
| Dec 06 2019 |
15775 |
469.18 |
| Nov 29 2019 |
11210 |
469.18 |
| Nov 29 2019 |
15755 |
469.18 |
| Nov 22 2019 |
11210 |
469.18 |
| Nov 22 2019 |
15755 |
469.18 |
| Nov 15 2019 |
11210 |
469.18 |
| Nov 15 2019 |
15760 |
469.18 |
| Nov 08 2019 |
11176 |
469.18 |
| Nov 08 2019 |
15688 |
469.18 |
| Nov 01 2019 |
10960 |
469.18 |
| Nov 01 2019 |
15490 |
469.18 |
| Oct 25 2019 |
10960 |
469.18 |
| Oct 25 2019 |
15506 |
469.18 |
| Oct 18 2019 |
11007 |
469.18 |
| Oct 18 2019 |
15536 |
469.18 |
| Oct 11 2019 |
10972 |
469.18 |
| Oct 11 2019 |
15504 |
469.18 |
| Oct 04 2019 |
10949 |
469.18 |
| Oct 04 2019 |
15486 |
469.18 |
| Sep 27 2019 |
10952 |
469.18 |
| Sep 27 2019 |
15605 |
469.18 |
| Sep 20 2019 |
10928 |
469.18 |
| Sep 20 2019 |
15600 |
469.18 |
| Sep 13 2019 |
10993 |
469.18 |
| Sep 13 2019 |
15618 |
469.18 |
| Sep 06 2019 |
11193 |
469.18 |
| Sep 06 2019 |
15877 |
469.18 |
| Aug 30 2019 |
11257 |
469.18 |
| Aug 30 2019 |
16002 |
469.18 |
| Aug 23 2019 |
11425 |
469.18 |
| Aug 23 2019 |
16198 |
469.18 |
| Aug 16 2019 |
11368 |
469.18 |
| Aug 16 2019 |
16170 |
469.18 |
| Aug 09 2019 |
11426 |
469.18 |
| Aug 09 2019 |
16221 |
469.18 |
| Aug 02 2019 |
11532 |
469.18 |
| Aug 02 2019 |
16341 |
469.18 |
| Jul 26 2019 |
11515 |
469.18 |
| Jul 26 2019 |
16437 |
469.18 |
| Jul 19 2019 |
11702 |
469.18 |
| Jul 19 2019 |
16585 |
469.18 |
| Jul 12 2019 |
11692 |
469.18 |
| Jul 12 2019 |
16686 |
469.18 |
| Jul 05 2019 |
11858 |
469.18 |
| Jul 05 2019 |
17050 |
469.18 |
| Jun 28 2019 |
11934 |
469.18 |
| Jun 28 2019 |
17222 |
469.18 |
| Jun 21 2019 |
11918 |
469.18 |
| Jun 21 2019 |
17090 |
469.18 |
| Jun 14 2019 |
11899 |
469.18 |
| Jun 14 2019 |
17223 |
469.18 |
| Jun 07 2019 |
11998 |
469.18 |
| Jun 07 2019 |
17423 |
469.18 |
| May 31 2019 |
11960 |
469.18 |
| May 31 2019 |
17355 |
469.18 |
| May 24 2019 |
11947 |
469.18 |
| May 24 2019 |
17377 |
469.18 |
| May 17 2019 |
11995 |
469.05 |
| May 17 2019 |
17363 |
469.05 |
| May 10 2019 |
12080 |
469.05 |
| May 10 2019 |
17304 |
469.05 |
| May 03 2019 |
9580 |
443.02 |
| May 03 2019 |
13796 |
443.02 |
| Apr 26 2019 |
9801 |
444.06 |
| Apr 26 2019 |
13646 |
444.06 |
| Apr 19 2019 |
9714 |
444.06 |
| Apr 19 2019 |
13591 |
444.06 |
| Apr 18 2019 |
9724 |
444.06 |
| Apr 12 2019 |
3999 |
378.56 |
| Apr 12 2019 |
9748 |
444.06 |
| Apr 12 2019 |
11399 |
427.69 |
| Apr 05 2019 |
10855 |
459.31 |
| Apr 05 2019 |
15282 |
459.31 |
| Mar 29 2019 |
10797 |
459.31 |
| Mar 29 2019 |
15155 |
459.31 |
| Mar 22 2019 |
10631 |
459.31 |
| Mar 22 2019 |
14972 |
459.31 |
| Mar 15 2019 |
10772 |
459.31 |
| Mar 15 2019 |
14984 |
459.31 |
| Mar 08 2019 |
10592 |
459.31 |
| Mar 08 2019 |
14787 |
459.31 |
| Mar 01 2019 |
10667 |
459.31 |
| Mar 01 2019 |
14856 |
459.31 |
| Feb 22 2019 |
10708 |
459.31 |
| Feb 22 2019 |
14913 |
459.31 |
| Feb 15 2019 |
10664 |
459.31 |
| Feb 15 2019 |
14776 |
459.31 |
| Feb 08 2019 |
10611 |
459.31 |
| Feb 08 2019 |
14628 |
459.31 |
| Feb 01 2019 |
10616 |
459.31 |
| Feb 01 2019 |
14630 |
459.31 |
| Jan 25 2019 |
10625 |
459.31 |
| Jan 25 2019 |
14685 |
459.31 |
| Jan 18 2019 |
10678 |
459.31 |
| Jan 18 2019 |
14715 |
459.31 |
| Jan 11 2019 |
10678 |
459.31 |
| Jan 11 2019 |
14703 |
459.31 |
| Jan 04 2019 |
10679 |
459.31 |
| Jan 04 2019 |
14708 |
459.31 |
| Dec 28 2018 |
10679 |
459.31 |
| Dec 28 2018 |
14708 |
459.31 |
| Dec 21 2018 |
10679 |
459.31 |
| Dec 21 2018 |
14708 |
459.31 |
| Dec 14 2018 |
10679 |
459.31 |
| Dec 14 2018 |
14708 |
459.31 |
| Dec 07 2018 |
10679 |
459.31 |
| Dec 07 2018 |
14702 |
459.31 |
| Nov 30 2018 |
10679 |
459.31 |
| Nov 30 2018 |
14702 |
459.31 |
| Nov 23 2018 |
10679 |
459.31 |
| Nov 23 2018 |
14702 |
459.31 |
| Nov 16 2018 |
10679 |
459.31 |
| Nov 16 2018 |
14702 |
459.31 |
| Nov 09 2018 |
10680 |
459.31 |
| Nov 09 2018 |
14703 |
459.31 |
| Nov 02 2018 |
10680 |
459.31 |
| Nov 02 2018 |
14672 |
459.31 |
| Oct 26 2018 |
10678 |
459.31 |
| Oct 26 2018 |
14669 |
459.31 |
| Oct 19 2018 |
10692 |
459.31 |
| Oct 19 2018 |
14679 |
459.31 |
| Oct 12 2018 |
10644 |
459.31 |
| Oct 12 2018 |
14626 |
459.31 |
| Oct 05 2018 |
10667 |
459.31 |
| Oct 05 2018 |
14750 |
459.31 |
| Sep 28 2018 |
10428 |
459.31 |
| Sep 28 2018 |
14399 |
459.31 |
| Sep 21 2018 |
10403 |
459.31 |
| Sep 21 2018 |
14373 |
459.31 |
| Sep 14 2018 |
10442 |
459.31 |
| Sep 14 2018 |
14416 |
459.31 |
| Sep 07 2018 |
10626 |
459.31 |
| Sep 07 2018 |
14683 |
459.31 |
| Aug 31 2018 |
10671 |
459.31 |
| Aug 31 2018 |
14774 |
459.31 |
| Aug 24 2018 |
10704 |
459.31 |
| Aug 24 2018 |
14792 |
459.31 |
| Aug 17 2018 |
10694 |
459.31 |
| Aug 17 2018 |
14969 |
459.31 |
| Aug 10 2018 |
10723 |
459.31 |
| Aug 10 2018 |
15061 |
459.31 |
| Aug 03 2018 |
10893 |
459.31 |
| Aug 03 2018 |
15202 |
459.31 |
| Jul 27 2018 |
11009 |
459.31 |
| Jul 27 2018 |
15260 |
459.31 |
| Jul 20 2018 |
10958 |
459.31 |
| Jul 20 2018 |
15479 |
459.31 |
| Jul 13 2018 |
11143 |
459.31 |
| Jul 13 2018 |
15316 |
459.31 |
| Jul 06 2018 |
10961 |
459.31 |
| Jul 06 2018 |
15084 |
459.31 |
| Jun 29 2018 |
10963 |
459.31 |
| Jun 29 2018 |
15096 |
459.31 |
| Jun 22 2018 |
11181 |
459.31 |
| Jun 22 2018 |
15373 |
459.31 |
| Jun 15 2018 |
11251 |
459.31 |
| Jun 15 2018 |
15376 |
459.31 |
| Jun 08 2018 |
10015 |
446.15 |
| Jun 08 2018 |
13794 |
446.15 |
| Jun 01 2018 |
10374 |
446.15 |
| Jun 01 2018 |
14113 |
446.15 |
| May 25 2018 |
10413 |
446.15 |
| May 25 2018 |
14303 |
446.15 |
| May 18 2018 |
10522 |
446.15 |
| May 18 2018 |
14384 |
446.15 |
| May 11 2018 |
10531 |
446.15 |
| May 11 2018 |
14461 |
446.15 |
| May 11 2016 |
19031 |
498.54 |
| May 11 2016 |
28329 |
498.54 |
| May 04 2016 |
18924 |
498.54 |
| May 04 2016 |
28228 |
498.54 |
| Apr 27 2016 |
17379 |
480.66 |
| Apr 27 2016 |
26219 |
480.66 |
| Apr 20 2016 |
17276 |
480.66 |
| Apr 20 2016 |
26188 |
480.66 |
| Apr 13 2016 |
17672 |
480.66 |
| Apr 13 2016 |
26143 |
480.66 |
| Apr 06 2016 |
18107 |
480.66 |
| Apr 06 2016 |
26432 |
480.66 |
| Mar 30 2016 |
17925 |
480.66 |
| Mar 30 2016 |
26284 |
480.66 |
| Mar 23 2016 |
18201 |
480.66 |
| Mar 23 2016 |
26389 |
480.66 |
| Mar 16 2016 |
18383 |
480.66 |
| Mar 16 2016 |
26396 |
480.66 |
| Mar 09 2016 |
18485 |
480.66 |
| Mar 09 2016 |
26460 |
480.66 |
| Mar 02 2016 |
18197 |
480.66 |
| Mar 02 2016 |
26200 |
480.66 |
| Feb 24 2016 |
18155 |
480.66 |
| Feb 24 2016 |
26052 |
480.66 |
| Feb 17 2016 |
18381 |
480.66 |
| Feb 17 2016 |
26317 |
480.66 |
| Feb 10 2016 |
18278 |
480.66 |
| Feb 10 2016 |
26250 |
480.66 |
| Feb 03 2016 |
18252 |
480.66 |
| Feb 03 2016 |
26231 |
480.66 |
| Jan 27 2016 |
18314 |
480.66 |
| Jan 27 2016 |
26220 |
480.66 |
| Jan 20 2016 |
18305 |
480.66 |
| Jan 20 2016 |
26227 |
480.66 |
| Jan 13 2016 |
18323 |
480.66 |
| Jan 13 2016 |
26265 |
480.66 |
| Jan 06 2016 |
18323 |
480.66 |
| Jan 06 2016 |
26273 |
480.66 |
| Dec 30 2015 |
18323 |
480.66 |
| Dec 30 2015 |
26257 |
480.66 |
| Dec 23 2015 |
18320 |
480.66 |
| Dec 23 2015 |
26258 |
480.66 |
| Dec 16 2015 |
18320 |
480.66 |
| Dec 16 2015 |
26258 |
480.66 |
| Dec 09 2015 |
18321 |
480.66 |
| Dec 09 2015 |
26264 |
480.66 |
| Dec 02 2015 |
18323 |
480.66 |
| Dec 02 2015 |
26266 |
480.66 |
| Nov 25 2015 |
18323 |
480.66 |
| Nov 25 2015 |
26267 |
480.66 |
| Nov 18 2015 |
18323 |
480.66 |
| Nov 18 2015 |
26266 |
480.66 |
| Nov 11 2015 |
18294 |
480.66 |
| Nov 11 2015 |
26248 |
480.66 |
| Nov 04 2015 |
18294 |
480.66 |
| Nov 04 2015 |
26248 |
480.66 |
| Oct 28 2015 |
18296 |
480.66 |
| Oct 28 2015 |
26204 |
480.66 |
| Oct 21 2015 |
18234 |
480.66 |
| Oct 21 2015 |
26181 |
480.66 |
| Oct 14 2015 |
18227 |
480.66 |
| Oct 14 2015 |
26170 |
480.66 |
| Oct 07 2015 |
18256 |
480.66 |
| Oct 07 2015 |
26167 |
480.66 |
| Sep 30 2015 |
18269 |
480.66 |
| Sep 30 2015 |
26184 |
480.66 |
| Sep 23 2015 |
18379 |
480.66 |
| Sep 23 2015 |
26238 |
480.66 |
| Sep 16 2015 |
18197 |
480.66 |
| Sep 16 2015 |
26115 |
480.66 |
| Sep 09 2015 |
18151 |
480.66 |
| Sep 09 2015 |
26056 |
480.66 |
| Sep 02 2015 |
18233 |
480.66 |
| Sep 02 2015 |
25993 |
480.66 |
| Aug 26 2015 |
18399 |
480.66 |
| Aug 26 2015 |
26192 |
480.66 |
| Aug 19 2015 |
18644 |
480.66 |
| Aug 19 2015 |
26447 |
480.66 |
| Aug 12 2015 |
18641 |
480.66 |
| Aug 12 2015 |
26577 |
480.66 |
| Aug 05 2015 |
18743 |
480.66 |
| Aug 05 2015 |
26545 |
480.66 |
| Jul 29 2015 |
18754 |
480.66 |
| Jul 29 2015 |
26768 |
480.66 |
| Jul 22 2015 |
18765 |
480.66 |
| Jul 22 2015 |
26838 |
480.66 |
| Jul 15 2015 |
19080 |
480.66 |
| Jul 15 2015 |
27041 |
480.66 |
| Jul 08 2015 |
19175 |
480.66 |
| Jul 08 2015 |
27201 |
480.66 |
| Jul 01 2015 |
19298 |
480.66 |
| Jul 01 2015 |
27301 |
480.66 |
| Jun 24 2015 |
19333 |
480.66 |
| Jun 24 2015 |
27405 |
480.66 |
| Jun 17 2015 |
19213 |
480.66 |
| Jun 17 2015 |
27407 |
480.66 |
| Jun 10 2015 |
19398 |
480.66 |
| Jun 10 2015 |
27465 |
480.66 |
| Jun 03 2015 |
19604 |
480.66 |
| Jun 03 2015 |
27662 |
480.66 |
| May 27 2015 |
17545 |
462.77 |
| May 27 2015 |
24872 |
462.77 |
| May 20 2015 |
17611 |
462.77 |
| May 20 2015 |
24897 |
462.77 |
| May 13 2015 |
17816 |
462.77 |
| May 13 2015 |
25001 |
462.77 |
| May 06 2011 |
892 |
252.05 |
| May 06 2011 |
1411 |
252.05 |
| Apr 22 2011 |
821 |
232.96 |
| Apr 22 2011 |
1239 |
232.96 |
| Apr 01 2011 |
912 |
232.96 |
| Apr 01 2011 |
1333 |
232.96 |
| Oct 15 2010 |
1155 |
235.1 |
| Oct 15 2010 |
404 |
159.38 |
| Oct 15 2010 |
1513 |
222.5 |
| Aug 15 2010 |
401 |
159.38 |
| Aug 15 2010 |
1130 |
235.1 |
| Aug 15 2010 |
1491 |
222.5 |
| Aug 01 2010 |
1118 |
235.1 |
| Aug 01 2010 |
403 |
159.38 |
| Aug 01 2010 |
1413 |
222.5 |
| Jul 15 2010 |
977 |
233.38 |
| Jul 15 2010 |
313 |
159.38 |
| Jul 15 2010 |
1182 |
215.12 |
| Jul 01 2010 |
310 |
159.38 |
| Jul 01 2010 |
1003 |
233.38 |
| Jul 01 2010 |
1227 |
215.12 |
| Jun 15 2010 |
1040 |
238.25 |
| Jun 15 2010 |
278 |
159.38 |
| Jun 15 2010 |
1287 |
222.48 |
| Jun 01 2010 |
895 |
238.25 |
| Jun 01 2010 |
221 |
159.38 |
| Jun 01 2010 |
1172 |
222.48 |
| May 27 2010 |
760 |
238.25 |
| May 27 2010 |
219 |
159.38 |
| May 27 2010 |
998 |
222.48 |
| May 15 2010 |
721 |
225.1 |
| May 15 2010 |
216 |
159.38 |
| May 15 2010 |
955 |
208.67 |
| Apr 30 2010 |
548 |
165.74 |
| Apr 15 2010 |
338 |
172.11 |
| Apr 15 2010 |
197 |
159.38 |
| Apr 15 2010 |
506 |
165.74 |
| Apr 02 2010 |
187 |
159.38 |
| Apr 02 2010 |
438 |
159.38 |
