| May 26 2017 |
4620 |
408.56 |
| May 19 2017 |
4795 |
408.56 |
| May 12 2017 |
4852 |
408.56 |
| May 05 2017 |
5048 |
408.56 |
| Apr 28 2017 |
5056 |
408.56 |
| Apr 21 2017 |
5127 |
408.56 |
| Apr 14 2017 |
5245 |
408.56 |
| Apr 07 2017 |
5255 |
408.56 |
| Mar 31 2017 |
5410 |
408.56 |
| Mar 24 2017 |
5291 |
408.56 |
| Mar 17 2017 |
5356 |
408.56 |
| Mar 10 2017 |
5330 |
408.56 |
| Mar 03 2017 |
5318 |
408.56 |
| Feb 24 2017 |
5399 |
408.56 |
| Feb 17 2017 |
5317 |
408.56 |
| Feb 10 2017 |
5370 |
408.56 |
| Feb 03 2017 |
5355 |
408.56 |
| Jan 27 2017 |
5350 |
408.56 |
| Jan 20 2017 |
5358 |
408.56 |
| Jan 13 2017 |
5358 |
408.56 |
| Jan 06 2017 |
5358 |
408.56 |
| Dec 30 2016 |
5360 |
408.56 |
| Dec 23 2016 |
5360 |
408.56 |
| Dec 16 2016 |
5360 |
408.56 |
| Dec 09 2016 |
5363 |
408.56 |
| Dec 02 2016 |
5363 |
408.56 |
| Nov 25 2016 |
5356 |
408.56 |
| Nov 18 2016 |
5356 |
408.56 |
| Nov 11 2016 |
5356 |
408.56 |
| Nov 04 2016 |
5356 |
408.56 |
| Oct 28 2016 |
5348 |
408.56 |
| Oct 21 2016 |
5348 |
408.56 |
| Oct 14 2016 |
5366 |
408.56 |
| Oct 07 2016 |
5366 |
408.56 |
| Sep 30 2016 |
5403 |
408.56 |
| Sep 23 2016 |
5375 |
408.56 |
| Sep 16 2016 |
5380 |
408.56 |
| Sep 09 2016 |
5453 |
408.56 |
| Sep 02 2016 |
5547 |
408.56 |
| Aug 26 2016 |
5418 |
408.56 |
| Aug 19 2016 |
5531 |
408.56 |
| Aug 12 2016 |
5918 |
408.56 |
| Aug 12 2016 |
13189 |
408.56 |
| Aug 05 2016 |
5940 |
408.56 |
| Aug 05 2016 |
13345 |
408.56 |
| Jul 29 2016 |
5957 |
408.56 |
| Jul 29 2016 |
13450 |
408.56 |
| Jul 22 2016 |
6068 |
408.56 |
| Jul 22 2016 |
13628 |
408.56 |
| Jun 22 2016 |
6040 |
408.56 |
| Jun 22 2016 |
14606 |
408.56 |
| Jun 15 2016 |
6232 |
408.56 |
| Jun 15 2016 |
14766 |
408.56 |
| Jun 08 2016 |
6302 |
408.56 |
| Jun 08 2016 |
14812 |
408.56 |
| Jun 01 2016 |
6796 |
414.75 |
| Jun 01 2016 |
15970 |
414.75 |
