| May 26 2026 |
6940 |
310.76 |
| May 19 2026 |
7070 |
310.76 |
| May 12 2026 |
6713 |
310.76 |
| May 05 2026 |
6727 |
310.76 |
| Apr 28 2026 |
6789 |
310.76 |
| Apr 21 2026 |
7433 |
310.76 |
| Apr 14 2026 |
7479 |
310.76 |
| Apr 07 2026 |
8473 |
310.76 |
| Mar 31 2026 |
8405 |
310.76 |
| Mar 24 2026 |
8386 |
310.76 |
| Mar 17 2026 |
8418 |
310.76 |
| Mar 10 2026 |
8463 |
310.76 |
| Mar 03 2026 |
8503 |
310.76 |
| Feb 24 2026 |
8694 |
310.76 |
| Feb 17 2026 |
8734 |
310.76 |
| Feb 10 2026 |
8736 |
310.76 |
| Feb 03 2026 |
8736 |
310.76 |
| Jan 27 2026 |
8722 |
310.76 |
| Jan 20 2026 |
8722 |
310.76 |
| Jan 13 2026 |
8722 |
310.76 |
| Jan 06 2026 |
8722 |
310.76 |
| Dec 30 2025 |
8722 |
310.76 |
| Dec 23 2025 |
8722 |
310.76 |
| Dec 16 2025 |
8722 |
310.76 |
| Dec 09 2025 |
8464 |
310.76 |
| Dec 02 2025 |
8362 |
310.76 |
| Nov 25 2025 |
8183 |
310.76 |
| Nov 18 2025 |
8197 |
310.76 |
| Nov 11 2025 |
7803 |
310.76 |
| Nov 04 2025 |
7813 |
310.76 |
| Oct 28 2025 |
8012 |
310.76 |
| Oct 21 2025 |
8035 |
310.76 |
| Oct 14 2025 |
8189 |
310.76 |
| Oct 07 2025 |
8292 |
310.76 |
| Sep 30 2025 |
8351 |
310.76 |
| Sep 23 2025 |
8424 |
310.76 |
| Sep 16 2025 |
8315 |
310.76 |
| Sep 09 2025 |
8469 |
310.76 |
| Sep 02 2025 |
7040 |
310.76 |
| Aug 26 2025 |
7026 |
310.76 |
| Aug 19 2025 |
7070 |
310.76 |
| Aug 12 2025 |
7415 |
310.76 |
| Aug 05 2025 |
7778 |
310.76 |
| Jul 29 2025 |
7835 |
310.76 |
| Jul 22 2025 |
7603 |
310.76 |
| Jul 15 2025 |
7718 |
310.76 |
| Jul 08 2025 |
7720 |
310.76 |
| Jul 01 2025 |
7632 |
310.76 |
| Jun 24 2025 |
7664 |
310.76 |
| Jun 17 2025 |
7790 |
310.76 |
| Nov 09 2023 |
8011 |
473.92 |
| Nov 09 2023 |
11217 |
473.92 |
| Nov 02 2023 |
8007 |
473.92 |
| Nov 02 2023 |
11213 |
473.92 |
| Oct 26 2023 |
7980 |
473.92 |
| Oct 26 2023 |
11206 |
473.92 |
| Oct 19 2023 |
8000 |
473.92 |
| Oct 19 2023 |
11146 |
473.92 |
| Oct 12 2023 |
7964 |
473.92 |
| Oct 12 2023 |
11081 |
473.92 |
| Oct 05 2023 |
7875 |
473.92 |
| Oct 05 2023 |
10783 |
473.92 |
| Sep 28 2023 |
7798 |
473.92 |
| Sep 28 2023 |
10642 |
473.92 |
| Sep 21 2023 |
6770 |
450.29 |
| Sep 21 2023 |
9024 |
450.29 |
| Sep 14 2023 |
6817 |
450.29 |
| Sep 14 2023 |
9137 |
450.29 |
| Sep 07 2023 |
6908 |
450.29 |
| Sep 07 2023 |
9276 |
450.29 |
| Aug 31 2023 |
6862 |
450.29 |
| Aug 31 2023 |
9303 |
450.29 |
| Aug 24 2023 |
6905 |
450.29 |
| Aug 24 2023 |
9123 |
450.29 |
| Aug 17 2023 |
6909 |
450.29 |
| Aug 17 2023 |
9210 |
450.29 |
| Aug 10 2023 |
6905 |
450.29 |
| Aug 10 2023 |
9246 |
450.29 |
| Aug 03 2023 |
6915 |
450.29 |
| Aug 03 2023 |
9242 |
450.29 |
| Jul 27 2023 |
6911 |
450.29 |
| Jul 27 2023 |
9274 |
450.29 |
| Jul 20 2023 |
6955 |
450.29 |
| Jul 20 2023 |
8840 |
450.29 |
| Jul 13 2023 |
6982 |
450.29 |
| Jul 13 2023 |
8835 |
450.29 |
| Jul 06 2023 |
7004 |
450.29 |
| Jul 06 2023 |
8814 |
450.29 |
| Jun 29 2023 |
7000 |
450.29 |
| Jun 29 2023 |
8844 |
450.29 |
| Jun 22 2023 |
6983 |
450.29 |
| Jun 22 2023 |
8870 |
450.29 |
| Jun 15 2023 |
6816 |
450.29 |
| Jun 15 2023 |
8815 |
450.29 |
| Jun 08 2023 |
6797 |
450.29 |
| Jun 08 2023 |
8815 |
450.29 |
| Jun 01 2023 |
6826 |
450.29 |
| Jun 01 2023 |
8840 |
450.29 |
| May 25 2023 |
6803 |
450.29 |
| May 25 2023 |
8492 |
450.29 |
| May 18 2023 |
6833 |
450.29 |
| May 18 2023 |
8485 |
450.29 |
| May 11 2023 |
6875 |
450.29 |
| May 11 2023 |
8470 |
450.29 |
| May 04 2023 |
6791 |
450.29 |
| May 04 2023 |
8246 |
450.29 |
| Apr 27 2023 |
6640 |
450.29 |
| Apr 27 2023 |
8171 |
450.29 |
| Apr 20 2023 |
6534 |
450.29 |
| Apr 20 2023 |
8175 |
450.29 |
| Apr 13 2023 |
6506 |
450.29 |
| Apr 13 2023 |
8158 |
450.29 |
| Apr 06 2023 |
6334 |
450.29 |
| Apr 06 2023 |
7948 |
450.29 |
| Mar 30 2023 |
6179 |
450.29 |
| Mar 30 2023 |
7660 |
450.29 |
| Mar 23 2023 |
6217 |
450.29 |
| Mar 23 2023 |
7660 |
450.29 |
| Mar 16 2023 |
6177 |
450.29 |
| Mar 16 2023 |
7606 |
450.29 |
| Mar 09 2023 |
6153 |
450.29 |
| Mar 09 2023 |
7593 |
450.29 |
| Mar 02 2023 |
6122 |
450.29 |
| Mar 02 2023 |
7547 |
450.29 |
| Feb 23 2023 |
6157 |
450.29 |
| Feb 23 2023 |
7550 |
450.29 |
| Feb 16 2023 |
6085 |
450.29 |
| Feb 16 2023 |
7558 |
450.29 |
| Feb 09 2023 |
5992 |
450.29 |
| Feb 09 2023 |
7465 |
450.29 |
| Feb 02 2023 |
5948 |
450.29 |
| Feb 02 2023 |
7427 |
450.29 |
| Jan 26 2023 |
5841 |
450.29 |
| Jan 26 2023 |
7299 |
450.29 |
| Jan 19 2023 |
5841 |
450.29 |
| Jan 19 2023 |
7279 |
450.29 |
| Jan 12 2023 |
5841 |
450.29 |
| Jan 12 2023 |
7268 |
450.29 |
| Jan 05 2023 |
5841 |
450.29 |
| Jan 05 2023 |
7295 |
450.29 |
| Dec 29 2022 |
5841 |
450.29 |
| Dec 29 2022 |
7296 |
450.29 |
| Dec 22 2022 |
5841 |
450.29 |
| Dec 22 2022 |
7296 |
450.29 |
| Dec 15 2022 |
5846 |
450.29 |
| Dec 15 2022 |
7305 |
450.29 |
| Dec 08 2022 |
5846 |
450.29 |
| Dec 08 2022 |
7310 |
450.29 |
| Dec 01 2022 |
5846 |
450.29 |
| Dec 01 2022 |
7310 |
450.29 |
| Nov 24 2022 |
5846 |
450.29 |
| Nov 24 2022 |
7316 |
450.29 |
| Nov 17 2022 |
5828 |
450.29 |
| Nov 17 2022 |
7310 |
450.29 |
| Nov 10 2022 |
5828 |
450.29 |
| Nov 10 2022 |
7310 |
450.29 |
| Nov 03 2022 |
5823 |
450.29 |
| Nov 03 2022 |
7298 |
450.29 |
| Oct 27 2022 |
5823 |
450.29 |
| Oct 27 2022 |
7299 |
450.29 |
| Oct 20 2022 |
5838 |
450.29 |
| Oct 20 2022 |
7345 |
450.29 |
| Oct 13 2022 |
5758 |
450.29 |
| Oct 13 2022 |
7271 |
450.29 |
| Oct 06 2022 |
5715 |
450.29 |
| Oct 06 2022 |
7239 |
450.29 |
| Sep 29 2022 |
5685 |
450.29 |
| Sep 29 2022 |
7225 |
450.29 |
| Sep 22 2022 |
5651 |
450.29 |
| Sep 22 2022 |
7196 |
450.29 |
| Sep 15 2022 |
5629 |
450.29 |
| Sep 15 2022 |
7244 |
450.29 |
| Sep 08 2022 |
5660 |
450.29 |
| Sep 08 2022 |
7239 |
450.29 |
| Sep 01 2022 |
5632 |
450.29 |
| Sep 01 2022 |
7244 |
450.29 |
| Aug 25 2022 |
5620 |
450.29 |
| Aug 25 2022 |
7222 |
450.29 |
| Aug 18 2022 |
5618 |
450.29 |
| Aug 18 2022 |
7242 |
450.29 |
| Aug 11 2022 |
5617 |
450.29 |
| Aug 11 2022 |
7161 |
450.29 |
| Aug 04 2022 |
5606 |
450.29 |
| Aug 04 2022 |
7157 |
450.29 |
| Jul 28 2022 |
5567 |
450.29 |
| Jul 28 2022 |
7071 |
450.29 |
| Jul 21 2022 |
5486 |
450.29 |
| Jul 21 2022 |
7034 |
450.29 |
| Jul 14 2022 |
5486 |
450.29 |
| Jul 14 2022 |
7033 |
450.29 |
| Jul 07 2022 |
5481 |
450.29 |
| Jul 07 2022 |
6857 |
450.29 |
| Jun 30 2022 |
5466 |
450.29 |
| Jun 30 2022 |
6842 |
450.29 |
| Jun 23 2022 |
5457 |
450.29 |
| Jun 23 2022 |
6845 |
450.29 |
| Jun 16 2022 |
5388 |
450.29 |
| Jun 16 2022 |
6827 |
450.29 |
| Jun 09 2022 |
5293 |
450.29 |
| Jun 09 2022 |
6886 |
450.29 |
| Jun 02 2022 |
5231 |
450.29 |
| Jun 02 2022 |
6888 |
450.29 |
| May 26 2022 |
5202 |
450.29 |
| May 26 2022 |
6848 |
450.29 |
| May 19 2022 |
5167 |
450.29 |
| May 19 2022 |
6812 |
450.29 |
| May 12 2022 |
5152 |
450.29 |
| May 12 2022 |
6783 |
450.29 |
| May 05 2022 |
4986 |
450.29 |
| May 05 2022 |
6458 |
450.29 |
| Apr 28 2022 |
5109 |
450.29 |
| Apr 28 2022 |
6653 |
450.29 |
| Apr 21 2022 |
4783 |
450.29 |
| Apr 21 2022 |
6273 |
450.29 |
| Apr 14 2022 |
4790 |
450.29 |
| Apr 14 2022 |
6266 |
450.29 |
| Apr 07 2022 |
4752 |
450.29 |
| Apr 07 2022 |
6262 |
450.29 |
| Mar 31 2022 |
4769 |
450.29 |
| Mar 31 2022 |
6170 |
450.29 |
| Mar 24 2022 |
4626 |
450.29 |
| Mar 24 2022 |
6077 |
450.29 |
| Mar 17 2022 |
4621 |
450.29 |
| Mar 17 2022 |
6061 |
450.29 |
| Mar 10 2022 |
4626 |
450.29 |
| Mar 10 2022 |
6037 |
450.29 |
| Mar 03 2022 |
4650 |
450.29 |
| Mar 03 2022 |
6032 |
450.29 |
| Feb 24 2022 |
4459 |
450.29 |
| Feb 24 2022 |
5976 |
450.29 |
| Feb 17 2022 |
3271 |
426.67 |
| Feb 17 2022 |
4171 |
426.67 |
| Feb 10 2022 |
3290 |
426.67 |
| Feb 10 2022 |
4097 |
426.67 |
| Feb 03 2022 |
3324 |
426.67 |
| Feb 03 2022 |
4121 |
426.67 |
| Jan 27 2022 |
3327 |
426.67 |
| Jan 27 2022 |
4137 |
426.67 |
| Jan 20 2022 |
3341 |
426.67 |
| Jan 20 2022 |
4134 |
426.67 |
| Jan 13 2022 |
3341 |
426.67 |
| Jan 13 2022 |
4152 |
426.67 |
| Jan 06 2022 |
3341 |
426.67 |
| Jan 06 2022 |
4153 |
426.67 |
| Dec 30 2021 |
3343 |
426.67 |
| Dec 30 2021 |
4157 |
426.67 |
| Dec 23 2021 |
3343 |
426.67 |
| Dec 23 2021 |
4157 |
426.67 |
| Dec 16 2021 |
3343 |
426.67 |
| Dec 16 2021 |
4157 |
426.67 |
| Dec 09 2021 |
3343 |
426.67 |
| Dec 09 2021 |
4157 |
426.67 |
| Dec 02 2021 |
3343 |
426.67 |
| Dec 02 2021 |
4157 |
426.67 |
| Nov 25 2021 |
3343 |
426.67 |
| Nov 25 2021 |
4157 |
426.67 |
| Nov 18 2021 |
3343 |
426.67 |
| Nov 18 2021 |
4158 |
426.67 |
| Nov 11 2021 |
3344 |
426.67 |
| Nov 11 2021 |
4159 |
426.67 |
| Nov 04 2021 |
3347 |
426.67 |
| Nov 04 2021 |
4202 |
426.67 |
| Oct 28 2021 |
3347 |
426.67 |
| Oct 28 2021 |
4203 |
426.67 |
| Oct 21 2021 |
3347 |
426.67 |
| Oct 21 2021 |
4221 |
426.67 |
| Oct 14 2021 |
3340 |
426.67 |
| Oct 14 2021 |
4217 |
426.67 |
| Oct 07 2021 |
3348 |
426.67 |
| Oct 07 2021 |
4224 |
426.67 |
| Sep 30 2021 |
3359 |
426.67 |
| Sep 30 2021 |
4182 |
426.67 |
| May 26 2017 |
7222 |
470.72 |
| May 19 2017 |
7498 |
470.72 |
| May 12 2017 |
7604 |
470.72 |
| May 05 2017 |
7818 |
470.72 |
| Apr 28 2017 |
7848 |
470.72 |
| Apr 21 2017 |
7963 |
470.72 |
| Apr 14 2017 |
8114 |
470.72 |
| Apr 07 2017 |
8125 |
470.72 |
| Mar 31 2017 |
8413 |
470.72 |
| Mar 24 2017 |
8219 |
470.72 |
| Mar 17 2017 |
8355 |
470.72 |
| Mar 10 2017 |
8232 |
470.72 |
| Mar 03 2017 |
8267 |
470.72 |
| Feb 24 2017 |
8382 |
470.72 |
| Feb 17 2017 |
8283 |
470.72 |
| Feb 10 2017 |
8393 |
470.72 |
| Feb 03 2017 |
8361 |
470.72 |
| Jan 27 2017 |
8349 |
470.72 |
| Jan 20 2017 |
8367 |
470.72 |
| Jan 13 2017 |
8367 |
470.72 |
| Jan 06 2017 |
8367 |
470.72 |
| Dec 30 2016 |
8362 |
470.72 |
| Dec 23 2016 |
8362 |
470.72 |
| Dec 16 2016 |
8362 |
470.72 |
| Dec 09 2016 |
8369 |
470.72 |
| Dec 02 2016 |
8369 |
470.72 |
| Nov 25 2016 |
8358 |
470.72 |
| Nov 18 2016 |
8358 |
470.72 |
| Nov 11 2016 |
8358 |
470.72 |
| Nov 04 2016 |
8358 |
470.72 |
| Oct 28 2016 |
8346 |
470.72 |
| Oct 21 2016 |
8346 |
470.72 |
| Oct 14 2016 |
8368 |
470.72 |
| Oct 07 2016 |
8365 |
470.72 |
| Sep 30 2016 |
8407 |
470.72 |
| Sep 23 2016 |
8375 |
470.72 |
| Sep 16 2016 |
8385 |
470.72 |
| Sep 09 2016 |
8471 |
470.72 |
| Sep 02 2016 |
8635 |
470.72 |
| Aug 26 2016 |
8423 |
470.72 |
| Aug 19 2016 |
8577 |
470.72 |
| Aug 12 2016 |
8958 |
470.72 |
| Aug 12 2016 |
22241 |
470.72 |
| Aug 05 2016 |
9019 |
470.72 |
| Aug 05 2016 |
22366 |
470.72 |
| Jul 29 2016 |
9070 |
470.72 |
| Jul 29 2016 |
22552 |
470.72 |
| Jul 22 2016 |
9171 |
470.72 |
| Jul 22 2016 |
22761 |
470.72 |
| Jun 22 2016 |
9091 |
470.72 |
| Jun 22 2016 |
23817 |
470.72 |
| Jun 15 2016 |
9417 |
470.72 |
| Jun 15 2016 |
24056 |
470.72 |
| Jun 08 2016 |
9533 |
470.72 |
| Jun 08 2016 |
24139 |
470.72 |
| Jun 01 2016 |
8341 |
444.25 |
| Jun 01 2016 |
20440 |
444.25 |
