| Apr 27 2018 |
8970 |
428.97 |
| Apr 27 2018 |
12247 |
428.97 |
| Apr 20 2018 |
9050 |
428.97 |
| Apr 20 2018 |
12304 |
428.97 |
| Apr 13 2018 |
6789 |
405.74 |
| Apr 13 2018 |
9243 |
405.74 |
| Apr 06 2018 |
6758 |
405.74 |
| Apr 06 2018 |
9295 |
405.74 |
| Mar 30 2018 |
6828 |
405.74 |
| Mar 30 2018 |
9483 |
405.74 |
| Mar 23 2018 |
6863 |
405.74 |
| Mar 23 2018 |
9579 |
405.74 |
| Mar 16 2018 |
6873 |
405.74 |
| Mar 16 2018 |
9571 |
405.74 |
| Mar 09 2018 |
6801 |
405.74 |
| Mar 09 2018 |
9576 |
405.74 |
| Mar 02 2018 |
6856 |
405.74 |
| Mar 02 2018 |
9753 |
405.74 |
| Feb 23 2018 |
6917 |
405.74 |
| Feb 23 2018 |
9830 |
405.74 |
| Feb 16 2018 |
6925 |
405.74 |
| Feb 16 2018 |
9858 |
405.74 |
| Feb 09 2018 |
6948 |
405.74 |
| Feb 09 2018 |
9790 |
405.74 |
| Feb 02 2018 |
6925 |
405.74 |
| Feb 02 2018 |
9770 |
405.74 |
| Jan 26 2018 |
6951 |
405.74 |
| Jan 26 2018 |
9793 |
405.74 |
| Jan 19 2018 |
6951 |
405.74 |
| Jan 19 2018 |
9800 |
405.74 |
| Jan 12 2018 |
6947 |
405.74 |
| Jan 12 2018 |
9801 |
405.74 |
| Jan 05 2018 |
6964 |
405.74 |
| Jan 05 2018 |
9816 |
405.74 |
| Dec 29 2017 |
6964 |
405.74 |
| Dec 29 2017 |
9816 |
405.74 |
| Dec 22 2017 |
6965 |
405.74 |
| Dec 22 2017 |
9817 |
405.74 |
| Dec 15 2017 |
6963 |
405.74 |
| Dec 15 2017 |
9812 |
405.74 |
| Dec 08 2017 |
6963 |
405.74 |
| Dec 08 2017 |
9812 |
405.74 |
| Dec 01 2017 |
6963 |
405.74 |
| Dec 01 2017 |
9812 |
405.74 |
| Nov 24 2017 |
6963 |
405.74 |
| Nov 24 2017 |
9812 |
405.74 |
| Nov 17 2017 |
6963 |
405.74 |
| Nov 17 2017 |
9812 |
405.74 |
| Nov 10 2017 |
6963 |
405.74 |
| Nov 10 2017 |
9817 |
405.74 |
| Nov 03 2017 |
6964 |
405.74 |
| Nov 03 2017 |
9818 |
405.74 |
| Oct 27 2017 |
6964 |
405.74 |
| Oct 27 2017 |
9862 |
405.74 |
| Oct 20 2017 |
6981 |
405.74 |
| Oct 20 2017 |
9835 |
405.74 |
| Oct 13 2017 |
6981 |
405.74 |
| Oct 13 2017 |
9853 |
405.74 |
| Oct 06 2017 |
6977 |
405.74 |
| Oct 06 2017 |
9859 |
405.74 |
| Sep 29 2017 |
6980 |
405.74 |
| Sep 29 2017 |
9788 |
405.74 |
| Sep 22 2017 |
6984 |
405.74 |
| Sep 22 2017 |
9890 |
405.74 |
| Sep 15 2017 |
7035 |
405.74 |
| Sep 15 2017 |
9970 |
405.74 |
| Sep 08 2017 |
7040 |
405.74 |
| Sep 08 2017 |
10063 |
405.74 |
| Sep 01 2017 |
7148 |
405.74 |
| Sep 01 2017 |
10076 |
405.74 |
| Aug 25 2017 |
7156 |
405.74 |
| Aug 25 2017 |
10412 |
405.74 |
| Aug 18 2017 |
7208 |
405.74 |
| Aug 18 2017 |
10483 |
405.74 |
| Aug 11 2017 |
7186 |
405.74 |
| Aug 11 2017 |
10535 |
405.74 |
| Aug 04 2017 |
7289 |
405.74 |
| Aug 04 2017 |
10646 |
405.74 |
| Jul 28 2017 |
7336 |
405.74 |
| Jul 28 2017 |
10727 |
405.74 |
| Jul 21 2017 |
7403 |
405.74 |
| Jul 21 2017 |
10852 |
405.74 |
| Jul 14 2017 |
7460 |
405.74 |
| Jul 14 2017 |
10919 |
405.74 |
| Jul 07 2017 |
7498 |
405.74 |
| Jul 07 2017 |
10948 |
405.74 |
| Jun 30 2017 |
7559 |
405.74 |
| Jun 30 2017 |
10996 |
405.74 |
| Jun 23 2017 |
8541 |
405.74 |
| Jun 23 2017 |
11091 |
405.74 |
| Jun 16 2017 |
8639 |
405.74 |
| Jun 16 2017 |
11093 |
405.74 |
| Jun 09 2017 |
9126 |
409.55 |
| Jun 09 2017 |
11533 |
409.55 |
| Jun 02 2017 |
9154 |
409.55 |
| Jun 02 2017 |
11737 |
409.55 |
| May 26 2017 |
9243 |
409.55 |
| May 26 2017 |
11789 |
409.55 |
| May 19 2017 |
9274 |
409.55 |
| May 19 2017 |
11894 |
409.55 |
| May 12 2017 |
9416 |
409.55 |
| May 12 2017 |
11985 |
409.55 |
| May 05 2017 |
9427 |
409.55 |
| May 05 2017 |
12007 |
409.55 |
| Apr 28 2017 |
8317 |
399.83 |
| Apr 28 2017 |
10624 |
399.83 |
| Apr 21 2017 |
10209 |
417.16 |
| Apr 21 2017 |
11974 |
436.56 |
| Apr 21 2017 |
14467 |
426.86 |
| Apr 14 2017 |
12072 |
436.56 |
| Apr 14 2017 |
10012 |
414.42 |
| Apr 14 2017 |
13752 |
421.8 |
| Apr 07 2017 |
10104 |
414.42 |
| Apr 07 2017 |
11953 |
436.56 |
| Apr 07 2017 |
13525 |
421.8 |
| Mar 31 2017 |
10359 |
414.42 |
| Mar 31 2017 |
11982 |
436.56 |
| Mar 31 2017 |
13758 |
421.8 |
| Mar 24 2017 |
11763 |
436.56 |
| Mar 24 2017 |
10262 |
414.42 |
| Mar 24 2017 |
13570 |
421.8 |
| Mar 17 2017 |
10355 |
414.42 |
| Mar 17 2017 |
11936 |
436.56 |
| Mar 17 2017 |
13702 |
421.8 |
| Mar 10 2017 |
10472 |
414.42 |
| Mar 10 2017 |
11982 |
436.56 |
| Mar 10 2017 |
13794 |
421.8 |
| Mar 03 2017 |
10422 |
414.42 |
| Mar 03 2017 |
11909 |
436.56 |
| Mar 03 2017 |
13755 |
421.8 |
| Feb 24 2017 |
10385 |
414.42 |
| Feb 24 2017 |
12012 |
436.56 |
| Feb 24 2017 |
13751 |
421.8 |
| Feb 17 2017 |
10227 |
414.42 |
| Feb 17 2017 |
12024 |
436.56 |
| Feb 17 2017 |
13796 |
421.8 |
| Feb 10 2017 |
10254 |
414.42 |
| Feb 10 2017 |
12160 |
436.56 |
| Feb 10 2017 |
13864 |
421.8 |
| Feb 03 2017 |
12125 |
436.56 |
| Feb 03 2017 |
10266 |
414.42 |
| Feb 03 2017 |
13834 |
421.8 |
| Jan 27 2017 |
10295 |
414.42 |
| Jan 27 2017 |
12102 |
436.56 |
| Jan 27 2017 |
13857 |
421.8 |
| Jan 20 2017 |
10281 |
414.42 |
| Jan 20 2017 |
12070 |
436.56 |
| Jan 20 2017 |
13821 |
421.8 |
| Jan 13 2017 |
12050 |
436.56 |
| Jan 13 2017 |
10284 |
414.42 |
| Jan 13 2017 |
13809 |
421.8 |
| Jan 06 2017 |
12050 |
436.56 |
| Jan 06 2017 |
10250 |
414.42 |
| Jan 06 2017 |
13787 |
421.8 |
| Dec 30 2016 |
10252 |
414.42 |
| Dec 30 2016 |
12050 |
436.56 |
| Dec 30 2016 |
13789 |
421.8 |
| Dec 23 2016 |
12050 |
436.56 |
| Dec 23 2016 |
10252 |
414.42 |
| Dec 23 2016 |
13789 |
421.8 |
| Dec 16 2016 |
12050 |
436.56 |
| Dec 16 2016 |
10255 |
414.42 |
| Dec 16 2016 |
13787 |
421.8 |
| Dec 09 2016 |
10256 |
414.42 |
| Dec 09 2016 |
12053 |
436.56 |
| Dec 09 2016 |
13789 |
421.8 |
| Dec 02 2016 |
10256 |
414.42 |
| Dec 02 2016 |
12053 |
436.56 |
| Dec 02 2016 |
13790 |
421.8 |
| Nov 25 2016 |
12053 |
436.56 |
| Nov 25 2016 |
10254 |
414.42 |
| Nov 25 2016 |
13787 |
421.8 |
| Nov 18 2016 |
10254 |
414.42 |
| Nov 18 2016 |
12053 |
436.56 |
| Nov 18 2016 |
13787 |
421.8 |
| Nov 11 2016 |
10254 |
414.42 |
| Nov 11 2016 |
12048 |
436.56 |
| Nov 11 2016 |
13782 |
421.8 |
| Nov 04 2016 |
10254 |
414.42 |
| Nov 04 2016 |
12048 |
436.56 |
| Nov 04 2016 |
13782 |
421.8 |
| Oct 28 2016 |
12064 |
436.56 |
| Oct 28 2016 |
10255 |
414.42 |
| Oct 28 2016 |
13800 |
421.8 |
| Oct 21 2016 |
10252 |
414.42 |
| Oct 21 2016 |
12074 |
436.56 |
| Oct 21 2016 |
13806 |
421.8 |
| Oct 14 2016 |
10267 |
414.42 |
| Oct 14 2016 |
12075 |
436.56 |
| Oct 14 2016 |
13824 |
421.8 |
| Oct 07 2016 |
12078 |
436.56 |
| Oct 07 2016 |
10279 |
414.42 |
| Oct 07 2016 |
13840 |
421.8 |
| Sep 30 2016 |
10296 |
414.42 |
| Sep 30 2016 |
12086 |
436.56 |
| Sep 30 2016 |
13852 |
421.8 |
| Sep 23 2016 |
10290 |
414.42 |
| Sep 23 2016 |
11965 |
436.56 |
| Sep 23 2016 |
13762 |
421.8 |
| Sep 16 2016 |
10352 |
414.42 |
| Sep 16 2016 |
11914 |
436.56 |
| Sep 16 2016 |
13787 |
421.8 |
| Sep 09 2016 |
10427 |
414.42 |
| Sep 09 2016 |
12036 |
436.56 |
| Sep 09 2016 |
13854 |
421.8 |
| Sep 02 2016 |
10558 |
414.42 |
| Sep 02 2016 |
12076 |
436.56 |
| Sep 02 2016 |
13993 |
421.8 |
| Aug 26 2016 |
10614 |
414.42 |
| Aug 26 2016 |
11824 |
436.56 |
| Aug 26 2016 |
13764 |
421.8 |
| Aug 19 2016 |
11854 |
436.56 |
| Aug 19 2016 |
10656 |
414.42 |
| Aug 19 2016 |
13788 |
421.8 |
| Aug 12 2016 |
10777 |
414.42 |
| Aug 12 2016 |
11876 |
436.56 |
| Aug 12 2016 |
15102 |
421.8 |
| Aug 05 2016 |
10784 |
414.42 |
| Aug 05 2016 |
11914 |
436.56 |
| Aug 05 2016 |
15236 |
421.8 |
| Jul 29 2016 |
11781 |
436.56 |
| Jul 29 2016 |
10833 |
414.42 |
| Jul 29 2016 |
15367 |
421.8 |
| Jul 22 2016 |
11911 |
436.56 |
| Jul 22 2016 |
11015 |
414.42 |
| Jul 22 2016 |
15553 |
421.8 |
| Jun 22 2016 |
12093 |
436.56 |
| Jun 22 2016 |
11306 |
414.42 |
| Jun 22 2016 |
16515 |
421.8 |
| Jun 15 2016 |
12260 |
436.56 |
| Jun 15 2016 |
11077 |
411.68 |
| Jun 15 2016 |
17052 |
424.12 |
| Jun 08 2016 |
11148 |
411.68 |
| Jun 08 2016 |
12306 |
436.56 |
| Jun 08 2016 |
17094 |
424.12 |
| Jun 01 2016 |
11204 |
411.68 |
| Jun 01 2016 |
12377 |
436.56 |
| Jun 01 2016 |
17378 |
424.12 |
| May 25 2016 |
11185 |
411.68 |
| May 25 2016 |
12391 |
436.56 |
| May 25 2016 |
17287 |
424.12 |
| May 18 2016 |
11285 |
411.68 |
| May 18 2016 |
12471 |
436.56 |
| May 18 2016 |
17401 |
424.12 |
| May 11 2016 |
12512 |
436.56 |
| May 11 2016 |
11214 |
411.68 |
| May 11 2016 |
17387 |
424.12 |
| May 04 2016 |
11141 |
411.68 |
| May 04 2016 |
12434 |
436.56 |
| May 04 2016 |
17310 |
424.12 |
| Apr 27 2016 |
11388 |
411.68 |
| Apr 27 2016 |
15759 |
411.68 |
| Jun 24 2015 |
21036 |
507.95 |
| Jun 24 2015 |
30983 |
507.95 |
| Jun 17 2015 |
21108 |
507.95 |
| Jun 17 2015 |
31001 |
507.95 |
| Jun 10 2015 |
21139 |
507.95 |
| Jun 10 2015 |
31088 |
507.95 |
| Jun 03 2015 |
21101 |
507.95 |
| Jun 03 2015 |
31277 |
507.95 |
| May 27 2015 |
21062 |
507.95 |
| May 27 2015 |
30976 |
507.95 |
| May 20 2015 |
21121 |
507.95 |
| May 20 2015 |
31011 |
507.95 |
| May 13 2015 |
20998 |
507.95 |
| May 13 2015 |
31107 |
507.95 |
| May 06 2015 |
20582 |
507.95 |
| May 06 2015 |
30719 |
507.95 |
| Apr 29 2015 |
20721 |
507.95 |
| Apr 29 2015 |
30986 |
507.95 |
| Apr 22 2015 |
20841 |
507.95 |
| Apr 22 2015 |
31128 |
507.95 |
| Apr 15 2015 |
20689 |
507.95 |
| Apr 15 2015 |
30725 |
507.95 |
| Apr 08 2015 |
20969 |
507.95 |
| Apr 08 2015 |
30863 |
507.95 |
| Apr 01 2015 |
21164 |
507.95 |
| Apr 01 2015 |
31430 |
507.95 |
| Mar 25 2015 |
20939 |
507.95 |
| Mar 25 2015 |
30581 |
507.95 |
| Mar 18 2015 |
20426 |
507.95 |
| Mar 18 2015 |
29510 |
507.95 |
| Mar 11 2015 |
20638 |
507.95 |
| Mar 11 2015 |
30295 |
507.95 |
| Mar 04 2015 |
20939 |
507.95 |
| Mar 04 2015 |
30666 |
507.95 |
| Feb 25 2015 |
20787 |
507.95 |
| Feb 25 2015 |
30675 |
507.95 |
| Feb 18 2015 |
20882 |
507.95 |
| Feb 18 2015 |
30787 |
507.95 |
| Feb 11 2015 |
20980 |
507.95 |
| Feb 11 2015 |
30793 |
507.95 |
| Feb 04 2015 |
20966 |
507.95 |
| Feb 04 2015 |
30815 |
507.95 |
| Jan 28 2015 |
21004 |
507.95 |
| Jan 28 2015 |
30802 |
507.95 |
| Jan 21 2015 |
20987 |
507.95 |
| Jan 21 2015 |
30836 |
507.95 |
| Jan 14 2015 |
20977 |
507.95 |
| Jan 14 2015 |
30836 |
507.95 |
| Jan 07 2015 |
20952 |
507.95 |
| Jan 07 2015 |
30812 |
507.95 |
| Dec 31 2014 |
20954 |
507.95 |
| Dec 31 2014 |
30832 |
507.95 |
| Dec 24 2014 |
20954 |
507.95 |
| Dec 24 2014 |
30833 |
507.95 |
| Dec 17 2014 |
20936 |
507.95 |
| Dec 17 2014 |
30821 |
507.95 |
| Dec 10 2014 |
20937 |
507.95 |
| Dec 10 2014 |
30823 |
507.95 |
| Dec 03 2014 |
20937 |
507.95 |
| Dec 03 2014 |
30822 |
507.95 |
| Nov 26 2014 |
20937 |
507.95 |
| Nov 26 2014 |
30822 |
507.95 |
| Nov 19 2014 |
20937 |
507.95 |
| Nov 19 2014 |
30823 |
507.95 |
| Nov 12 2014 |
20938 |
507.95 |
| Nov 12 2014 |
30826 |
507.95 |
| Nov 05 2014 |
20938 |
507.95 |
| Nov 05 2014 |
30827 |
507.95 |
| Oct 29 2014 |
20938 |
507.95 |
| Oct 29 2014 |
30823 |
507.95 |
| Oct 22 2014 |
20857 |
507.95 |
| Oct 22 2014 |
30824 |
507.95 |
| Oct 15 2014 |
20836 |
507.95 |
| Oct 15 2014 |
30711 |
507.95 |
| Oct 08 2014 |
20798 |
507.95 |
| Oct 08 2014 |
30710 |
507.95 |
| Oct 01 2014 |
20843 |
507.95 |
| Oct 01 2014 |
30766 |
507.95 |
| Sep 24 2014 |
20719 |
507.95 |
| Sep 24 2014 |
30776 |
507.95 |
| Sep 17 2014 |
20765 |
507.95 |
| Sep 17 2014 |
30668 |
507.95 |
| Sep 10 2014 |
20586 |
507.95 |
| Sep 10 2014 |
30719 |
507.95 |
| Sep 03 2014 |
20528 |
507.95 |
| Sep 03 2014 |
30783 |
507.95 |
| Aug 27 2014 |
20668 |
507.95 |
| Aug 27 2014 |
30867 |
507.95 |
| Aug 20 2014 |
20562 |
507.95 |
| Aug 20 2014 |
30898 |
507.95 |
| Aug 13 2014 |
20692 |
507.95 |
| Aug 13 2014 |
30977 |
507.95 |
| Aug 06 2014 |
20795 |
507.95 |
| Aug 06 2014 |
31137 |
507.95 |
| Jul 30 2014 |
20828 |
507.95 |
| Jul 30 2014 |
31378 |
507.95 |
| Jul 23 2014 |
20561 |
507.95 |
| Jul 23 2014 |
31122 |
507.95 |
| Jul 16 2014 |
20534 |
507.95 |
| Jul 16 2014 |
31100 |
507.95 |
| Jun 04 2014 |
15265 |
439.06 |
| Jun 04 2014 |
22201 |
439.06 |
| May 28 2014 |
15256 |
439.06 |
| May 28 2014 |
22119 |
439.06 |
| May 21 2014 |
15336 |
439.06 |
| May 21 2014 |
22253 |
439.06 |
| May 14 2014 |
15439 |
439.06 |
| May 14 2014 |
22348 |
439.06 |
| May 07 2014 |
15237 |
439.06 |
| May 07 2014 |
22047 |
439.06 |
| Apr 30 2014 |
15687 |
438.67 |
| Apr 30 2014 |
22502 |
438.67 |
| Apr 23 2014 |
15863 |
438.67 |
| Apr 23 2014 |
22828 |
438.67 |
| Apr 16 2014 |
15736 |
438.67 |
| Apr 16 2014 |
22699 |
438.67 |
| Apr 09 2014 |
15871 |
438.67 |
| Apr 09 2014 |
23073 |
438.67 |
| Apr 02 2014 |
16064 |
438.94 |
| Apr 02 2014 |
22734 |
438.94 |
| Mar 26 2014 |
16400 |
438.94 |
| Mar 26 2014 |
22687 |
438.94 |
| Mar 19 2014 |
16510 |
438.94 |
| Mar 19 2014 |
22659 |
438.94 |
| Mar 12 2014 |
16508 |
438.94 |
| Mar 12 2014 |
22658 |
438.94 |
| Mar 05 2014 |
16543 |
438.94 |
| Mar 05 2014 |
22570 |
438.94 |
| Feb 26 2014 |
16559 |
438.94 |
| Feb 26 2014 |
22540 |
438.94 |
| Feb 19 2014 |
16593 |
438.94 |
| Feb 19 2014 |
22568 |
438.94 |
| Feb 12 2014 |
16608 |
438.94 |
| Feb 12 2014 |
22519 |
438.94 |
| Feb 05 2014 |
16737 |
438.94 |
| Feb 05 2014 |
22634 |
438.94 |
| Jan 29 2014 |
16844 |
438.94 |
| Jan 29 2014 |
22644 |
438.94 |
| Jan 22 2014 |
16806 |
438.94 |
| Jan 22 2014 |
22558 |
438.94 |
| Jan 15 2014 |
16852 |
438.94 |
| Jan 15 2014 |
22607 |
438.94 |
| Jan 08 2014 |
16872 |
438.94 |
| Jan 08 2014 |
22534 |
438.94 |
| Jan 01 2014 |
16874 |
438.94 |
| Jan 01 2014 |
22537 |
438.94 |
| Dec 25 2013 |
16874 |
438.94 |
| Dec 25 2013 |
22539 |
438.94 |
| Dec 18 2013 |
16874 |
438.94 |
| Dec 18 2013 |
22539 |
438.94 |
| Dec 11 2013 |
16874 |
438.94 |
| Dec 11 2013 |
22540 |
438.94 |
| Dec 04 2013 |
16874 |
438.94 |
| Dec 04 2013 |
22541 |
438.94 |
| Nov 27 2013 |
16874 |
438.94 |
| Nov 27 2013 |
22541 |
438.94 |
| Nov 20 2013 |
16874 |
438.94 |
| Nov 20 2013 |
22542 |
438.94 |
| Nov 13 2013 |
16876 |
438.94 |
| Nov 13 2013 |
22543 |
438.94 |
| Nov 06 2013 |
16876 |
438.94 |
| Nov 06 2013 |
22543 |
438.94 |
| Oct 30 2013 |
16874 |
438.94 |
| Oct 30 2013 |
22541 |
438.94 |
| Oct 23 2013 |
16875 |
438.94 |
| Oct 23 2013 |
22539 |
438.94 |
| Oct 16 2013 |
16851 |
438.94 |
| Oct 16 2013 |
22525 |
438.94 |
| Oct 09 2013 |
16847 |
438.94 |
| Oct 09 2013 |
22370 |
438.94 |
| Oct 02 2013 |
16833 |
438.94 |
| Oct 02 2013 |
22406 |
438.94 |
| Sep 25 2013 |
16748 |
438.94 |
| Sep 25 2013 |
22351 |
438.94 |
| Sep 18 2013 |
16648 |
438.94 |
| Sep 18 2013 |
22147 |
438.94 |
| Sep 11 2013 |
16559 |
438.94 |
| Sep 11 2013 |
22006 |
438.94 |
| Sep 04 2013 |
16543 |
438.94 |
| Sep 04 2013 |
22141 |
438.94 |
| Aug 28 2013 |
16514 |
438.94 |
| Aug 28 2013 |
22077 |
438.94 |
| Aug 21 2013 |
16599 |
438.94 |
| Aug 21 2013 |
22223 |
438.94 |
| Aug 14 2013 |
16681 |
438.94 |
| Aug 14 2013 |
21948 |
438.94 |
| Aug 07 2013 |
16894 |
438.94 |
| Aug 07 2013 |
22168 |
438.94 |
| Jul 31 2013 |
17050 |
438.94 |
| Jul 31 2013 |
22401 |
438.94 |
| Jul 24 2013 |
17195 |
438.94 |
| Jul 24 2013 |
22514 |
438.94 |
| Jul 17 2013 |
17273 |
438.94 |
| Jul 17 2013 |
22607 |
438.94 |
| Jul 10 2013 |
17443 |
438.94 |
| Jul 10 2013 |
22844 |
438.94 |
| Jul 03 2013 |
17575 |
438.94 |
| Jul 03 2013 |
22828 |
438.94 |
| Jun 26 2013 |
17860 |
438.94 |
| Jun 26 2013 |
23015 |
438.94 |
| Jun 19 2013 |
18059 |
438.94 |
| Jun 19 2013 |
22979 |
438.94 |
| Jun 12 2013 |
18106 |
438.94 |
| Jun 12 2013 |
23250 |
438.94 |
| Jun 05 2013 |
17857 |
438.88 |
| Jun 05 2013 |
23036 |
438.88 |
| May 29 2013 |
17875 |
438.88 |
| May 29 2013 |
23037 |
438.88 |
| May 22 2013 |
18169 |
438.88 |
| May 22 2013 |
23487 |
438.88 |
| May 15 2013 |
18245 |
438.88 |
| May 15 2013 |
23477 |
438.88 |
| May 08 2013 |
18222 |
439.48 |
| May 08 2013 |
23520 |
439.48 |
| May 01 2013 |
18349 |
439.48 |
| May 01 2013 |
23724 |
439.48 |
| Apr 24 2013 |
18361 |
439.48 |
| Apr 24 2013 |
23608 |
439.48 |
| Apr 17 2013 |
18349 |
439.48 |
| Apr 17 2013 |
23624 |
439.48 |
| Apr 10 2013 |
18062 |
439.48 |
| Apr 10 2013 |
23456 |
439.48 |
| Aug 30 2009 |
302 |
222.25 |
| Aug 30 2009 |
598 |
258.66 |
| Aug 30 2009 |
640 |
240.46 |
| Aug 15 2009 |
302 |
222.25 |
| Aug 15 2009 |
612 |
258.66 |
| Aug 15 2009 |
337 |
222.78 |
| Aug 15 2009 |
613 |
233.64 |
| Aug 01 2009 |
303 |
222.25 |
| Aug 01 2009 |
623 |
258.66 |
| Aug 01 2009 |
334 |
222.78 |
| Aug 01 2009 |
627 |
233.64 |
| Jul 15 2009 |
345 |
222.78 |
| Jul 15 2009 |
621 |
258.66 |
| Jul 15 2009 |
294 |
222.25 |
| Jul 15 2009 |
626 |
233.64 |
| Jul 01 2009 |
297 |
222.25 |
| Jul 01 2009 |
544 |
258.66 |
| Jul 01 2009 |
227 |
222.78 |
| Jul 01 2009 |
563 |
233.64 |
| Jun 15 2009 |
255 |
222.78 |
| Jun 15 2009 |
525 |
258.66 |
| Jun 15 2009 |
582 |
233.64 |
| Jun 01 2009 |
304 |
222.25 |
| Jun 01 2009 |
473 |
258.66 |
| Jun 01 2009 |
250 |
222.78 |
| Jun 01 2009 |
549 |
233.64 |
| May 15 2009 |
510 |
258.66 |
| May 15 2009 |
153 |
230.85 |
| May 15 2009 |
241 |
222.78 |
| May 15 2009 |
304 |
222.25 |
| May 15 2009 |
570 |
233.64 |
| May 01 2009 |
254 |
222.78 |
| May 01 2009 |
511 |
258.66 |
| May 01 2009 |
154 |
230.85 |
| May 01 2009 |
285 |
222.25 |
| May 01 2009 |
558 |
233.64 |
| Apr 15 2009 |
513 |
258.66 |
| Apr 15 2009 |
154 |
230.85 |
| Apr 15 2009 |
249 |
222.25 |
| Apr 15 2009 |
277 |
222.78 |
| Apr 15 2009 |
539 |
233.64 |
| Apr 01 2009 |
277 |
222.78 |
| Apr 01 2009 |
249 |
222.25 |
| Apr 01 2009 |
153 |
230.85 |
| Apr 01 2009 |
518 |
258.66 |
| Apr 01 2009 |
550 |
233.64 |
| Oct 14 2008 |
146 |
230.85 |
| Oct 14 2008 |
478 |
258.66 |
| Oct 14 2008 |
249 |
222.25 |
| Oct 14 2008 |
279 |
222.78 |
| Oct 14 2008 |
542 |
233.64 |
