| May 26 2026 |
147 |
195.22 |
| May 19 2026 |
145 |
195.22 |
| May 12 2026 |
79 |
195.22 |
| May 05 2026 |
73 |
195.22 |
| Apr 28 2026 |
73 |
195.22 |
| Apr 21 2026 |
72 |
195.22 |
| Apr 14 2026 |
71 |
195.22 |
| Apr 07 2026 |
78 |
195.22 |
| Mar 31 2026 |
78 |
195.22 |
| Mar 24 2026 |
78 |
195.22 |
| Mar 17 2026 |
76 |
195.22 |
| Mar 10 2026 |
74 |
195.22 |
| Mar 03 2026 |
73 |
195.22 |
| Feb 24 2026 |
89 |
195.22 |
| Feb 17 2026 |
89 |
195.22 |
| Feb 10 2026 |
89 |
195.22 |
| Feb 03 2026 |
89 |
195.22 |
| Jan 27 2026 |
89 |
195.22 |
| Jan 20 2026 |
89 |
195.22 |
| Jan 13 2026 |
89 |
195.22 |
| Jan 06 2026 |
89 |
195.22 |
| Dec 30 2025 |
89 |
195.22 |
| Dec 23 2025 |
89 |
195.22 |
| Dec 16 2025 |
89 |
195.22 |
| Dec 09 2025 |
90 |
195.22 |
| Dec 02 2025 |
92 |
195.22 |
| Nov 25 2025 |
94 |
195.22 |
| Nov 18 2025 |
94 |
195.22 |
| Nov 11 2025 |
101 |
195.22 |
| Nov 04 2025 |
101 |
195.22 |
| Oct 28 2025 |
101 |
195.22 |
| Oct 21 2025 |
100 |
195.22 |
| Oct 14 2025 |
100 |
195.22 |
| Oct 07 2025 |
101 |
195.22 |
| Sep 30 2025 |
101 |
195.22 |
| Sep 23 2025 |
101 |
195.22 |
| Sep 16 2025 |
107 |
195.22 |
| Sep 09 2025 |
106 |
195.22 |
| Sep 02 2025 |
98 |
195.22 |
| Aug 26 2025 |
98 |
195.22 |
| Aug 19 2025 |
109 |
195.22 |
| Aug 12 2025 |
101 |
195.22 |
| Aug 05 2025 |
98 |
195.22 |
| Jul 29 2025 |
97 |
195.22 |
| Jul 22 2025 |
99 |
195.22 |
| Jul 15 2025 |
105 |
195.22 |
| Jul 08 2025 |
105 |
195.22 |
| Jul 01 2025 |
107 |
195.22 |
| Jun 24 2025 |
107 |
195.22 |
| Jun 17 2025 |
107 |
195.22 |
| Jun 10 2025 |
6215 |
330 |
| Jun 03 2025 |
6134 |
330 |
| May 27 2025 |
6174 |
330 |
| May 20 2025 |
6399 |
330 |
| May 13 2025 |
6456 |
330 |
| May 06 2025 |
6536 |
330 |
| Apr 29 2025 |
6589 |
330 |
| Apr 22 2025 |
6781 |
330 |
| Apr 15 2025 |
6993 |
340 |
| Apr 08 2025 |
6628 |
340 |
| Apr 01 2025 |
6507 |
340 |
| Mar 25 2025 |
6441 |
340 |
| Mar 18 2025 |
6447 |
340 |
| Mar 11 2025 |
6590 |
340 |
| Mar 04 2025 |
6344 |
340 |
| Feb 25 2025 |
6384 |
340 |
| Feb 18 2025 |
6342 |
340 |
| Feb 11 2025 |
6252 |
340 |
| Feb 04 2025 |
6175 |
340 |
| Jan 29 2025 |
6203 |
340 |
| Jan 22 2025 |
6167 |
340 |
| Jan 15 2025 |
6169 |
340 |
| Jan 08 2025 |
6116 |
340 |
| Jan 01 2025 |
6101 |
340 |
| Dec 25 2024 |
6099 |
340 |
| Dec 18 2024 |
6089 |
340 |
| Dec 11 2024 |
6091 |
340 |
| Dec 04 2024 |
6088 |
340 |
| Nov 27 2024 |
6106 |
340 |
| Nov 20 2024 |
6118 |
340 |
| Nov 13 2024 |
6168 |
340 |
| Nov 06 2024 |
6216 |
340 |
| Oct 30 2024 |
6208 |
340 |
| Oct 23 2024 |
6265 |
340 |
| Oct 16 2024 |
6522 |
340 |
| Oct 09 2024 |
6735 |
340 |
| Oct 02 2024 |
1897 |
340 |
| Sep 25 2024 |
1840 |
340 |
| Sep 18 2024 |
1805 |
340 |
| Sep 11 2024 |
1717 |
340 |
| Sep 04 2024 |
1731 |
340 |
| Aug 28 2024 |
1735 |
340 |
| Aug 21 2024 |
1759 |
340 |
| Aug 14 2024 |
1728 |
340 |
| Aug 07 2024 |
1715 |
340 |
| Jul 31 2024 |
1722 |
340 |
| Jul 24 2024 |
1753 |
340 |
| Jul 17 2024 |
1737 |
340 |
| Jul 10 2024 |
1758 |
340 |
| Jul 03 2024 |
1751 |
340 |
| Jun 26 2024 |
1725 |
340 |
| Jun 19 2024 |
1967 |
350 |
| Jun 12 2024 |
1957 |
350 |
| Jun 05 2024 |
1958 |
350 |
| May 29 2024 |
1982 |
350 |
| May 22 2024 |
1956 |
350 |
| May 15 2024 |
2041 |
350 |
| May 08 2024 |
1924 |
350 |
| May 01 2024 |
1911 |
350 |
| Jun 17 2015 |
10341 |
401.8 |
| Jun 17 2015 |
15540 |
401.8 |
| Jun 10 2015 |
10402 |
401.8 |
| Jun 10 2015 |
15518 |
401.8 |
| Jun 03 2015 |
10536 |
401.8 |
| Jun 03 2015 |
15702 |
401.8 |
| May 27 2015 |
10461 |
401.8 |
| May 27 2015 |
15582 |
401.8 |
| May 20 2015 |
10549 |
401.8 |
| May 20 2015 |
15636 |
401.8 |
| May 13 2015 |
10639 |
401.8 |
| May 13 2015 |
15692 |
401.8 |
| May 06 2015 |
10537 |
401.8 |
| May 06 2015 |
15391 |
401.8 |
| Apr 29 2015 |
10687 |
401.8 |
| Apr 29 2015 |
15617 |
401.8 |
| Apr 22 2015 |
10741 |
401.8 |
| Apr 22 2015 |
15696 |
401.8 |
| Apr 15 2015 |
10613 |
401.8 |
| Apr 15 2015 |
15632 |
401.8 |
| Apr 08 2015 |
10610 |
401.8 |
| Apr 08 2015 |
15682 |
401.8 |
| Apr 01 2015 |
10718 |
401.8 |
| Apr 01 2015 |
15979 |
401.8 |
| May 06 2011 |
1204 |
275.98 |
| May 06 2011 |
1867 |
275.98 |
| Apr 22 2011 |
2016 |
314.91 |
| Apr 22 2011 |
2943 |
314.91 |
| Apr 01 2011 |
2146 |
314.91 |
| Apr 01 2011 |
3089 |
314.91 |
| Oct 15 2010 |
1304 |
231.28 |
| Oct 15 2010 |
2700 |
314.91 |
| Oct 15 2010 |
1280 |
298.37 |
| Oct 15 2010 |
3084 |
294.87 |
| Aug 15 2010 |
1205 |
298.37 |
| Aug 15 2010 |
1273 |
231.28 |
| Aug 15 2010 |
2597 |
314.91 |
| Aug 15 2010 |
3012 |
294.87 |
| Aug 01 2010 |
2547 |
314.91 |
| Aug 01 2010 |
1204 |
298.37 |
| Aug 01 2010 |
1184 |
231.28 |
| Aug 01 2010 |
2885 |
294.87 |
| Jul 15 2010 |
4395 |
392.76 |
| Jul 15 2010 |
1060 |
298.37 |
| Jul 15 2010 |
1100 |
231.28 |
| Jul 15 2010 |
3100 |
307.47 |
| Jul 01 2010 |
1093 |
298.37 |
| Jul 01 2010 |
1139 |
231.28 |
| Jul 01 2010 |
4598 |
392.76 |
| Jul 01 2010 |
3220 |
307.47 |
| Jun 15 2010 |
1024 |
298.37 |
| Jun 15 2010 |
1104 |
231.28 |
| Jun 15 2010 |
1969 |
264.83 |
| Jun 01 2010 |
933 |
298.37 |
| Jun 01 2010 |
2595 |
298.37 |
| May 27 2010 |
734 |
231.28 |
| May 27 2010 |
830 |
298.37 |
| May 27 2010 |
1579 |
264.83 |
