| Apr 28 2026 |
8875 |
421.07 |
| Apr 21 2026 |
10148 |
467.19 |
| Apr 14 2026 |
10183 |
467.19 |
| Apr 07 2026 |
10090 |
467.19 |
| Mar 31 2026 |
10120 |
467.19 |
| Mar 24 2026 |
10179 |
467.19 |
| Mar 17 2026 |
10378 |
467.19 |
| Mar 10 2026 |
10241 |
467.19 |
| Mar 03 2026 |
10090 |
467.19 |
| Feb 24 2026 |
10204 |
467.19 |
| Feb 17 2026 |
10252 |
467.19 |
| Feb 10 2026 |
10148 |
467.19 |
| Feb 03 2026 |
10156 |
467.19 |
| Jan 27 2026 |
10195 |
467.19 |
| Jan 20 2026 |
10269 |
467.19 |
| Jan 13 2026 |
10281 |
467.19 |
| Jan 06 2026 |
10288 |
467.19 |
| Dec 30 2025 |
10289 |
467.19 |
| Dec 23 2025 |
10279 |
467.19 |
| Dec 16 2025 |
10287 |
467.19 |
| Dec 09 2025 |
10281 |
467.19 |
| Dec 02 2025 |
10262 |
467.19 |
| Nov 25 2025 |
10233 |
467.19 |
| Nov 18 2025 |
10255 |
467.19 |
| Nov 11 2025 |
10245 |
467.19 |
| Nov 04 2025 |
10262 |
467.19 |
| Oct 28 2025 |
10217 |
467.19 |
| Oct 21 2025 |
10493 |
467.19 |
| Oct 14 2025 |
10792 |
467.19 |
| Oct 07 2025 |
10921 |
467.19 |
| Sep 30 2025 |
11067 |
467.19 |
| Sep 23 2025 |
11061 |
467.19 |
| Sep 16 2025 |
10425 |
467.19 |
| Sep 09 2025 |
10383 |
467.19 |
| Sep 02 2025 |
10512 |
467.19 |
| Aug 26 2025 |
10289 |
467.19 |
| Aug 19 2025 |
10536 |
467.19 |
| Aug 12 2025 |
10795 |
467.19 |
| Aug 05 2025 |
10305 |
467.19 |
| Jul 29 2025 |
10402 |
467.19 |
| Jul 22 2025 |
10437 |
467.19 |
| Jul 15 2025 |
10740 |
467.19 |
| Jul 08 2025 |
11118 |
467.19 |
| Jul 01 2025 |
10818 |
467.19 |
| Jun 24 2025 |
10712 |
467.19 |
| Jun 17 2025 |
10984 |
467.19 |
| Jun 10 2025 |
11106 |
467.19 |
| Jun 03 2025 |
11204 |
467.19 |
| May 27 2025 |
11202 |
467.19 |
| May 20 2025 |
11494 |
467.19 |
| Apr 22 2025 |
16860 |
661.2 |
| Apr 15 2025 |
16617 |
661.2 |
| Apr 08 2025 |
15979 |
647.91 |
| Apr 01 2025 |
15621 |
647.91 |
| Mar 25 2025 |
15549 |
647.91 |
| Mar 18 2025 |
15638 |
647.91 |
| Mar 11 2025 |
15726 |
647.91 |
| Mar 04 2025 |
15100 |
647.91 |
| Feb 25 2025 |
15193 |
647.91 |
| Feb 18 2025 |
15096 |
647.91 |
| Feb 11 2025 |
14791 |
647.91 |
| Feb 04 2025 |
14657 |
647.91 |
| Jan 29 2025 |
14831 |
647.91 |
| Jan 22 2025 |
14705 |
647.91 |
| Jan 15 2025 |
14744 |
647.91 |
| Jan 08 2025 |
14660 |
647.91 |
| Jan 01 2025 |
13860 |
647.91 |
| Dec 25 2024 |
13859 |
647.91 |
| Dec 18 2024 |
13849 |
647.91 |
| Dec 11 2024 |
13838 |
647.91 |
| Dec 04 2024 |
13817 |
647.91 |
| Nov 27 2024 |
13906 |
647.91 |
| Nov 20 2024 |
13932 |
647.91 |
| Nov 13 2024 |
13979 |
647.91 |
| Nov 06 2024 |
14379 |
647.91 |
| Oct 30 2024 |
14347 |
647.91 |
| Oct 23 2024 |
14439 |
647.91 |
| Oct 16 2024 |
16366 |
647.91 |
| Oct 09 2024 |
16600 |
647.91 |
| Oct 02 2024 |
12258 |
647.91 |
| Sep 25 2024 |
12267 |
647.91 |
| Sep 18 2024 |
11390 |
647.91 |
| Sep 11 2024 |
10198 |
647.91 |
| Sep 04 2024 |
9905 |
647.91 |
| Aug 28 2024 |
9571 |
647.91 |
| Aug 21 2024 |
9333 |
647.91 |
| Aug 14 2024 |
9159 |
647.91 |
| Aug 07 2024 |
9029 |
647.91 |
| Jul 31 2024 |
9086 |
647.91 |
| Jul 24 2024 |
9082 |
647.91 |
| Jul 17 2024 |
8922 |
647.91 |
| Jul 10 2024 |
9040 |
647.91 |
| Jul 03 2024 |
8921 |
647.91 |
| Jun 26 2024 |
8787 |
647.91 |
| Jun 19 2024 |
8714 |
647.91 |
| Jun 12 2024 |
8716 |
647.91 |
| Apr 24 2024 |
14514 |
814.29 |
| Apr 17 2024 |
14454 |
814.29 |
| Apr 10 2024 |
14511 |
814.29 |
| Apr 03 2024 |
14529 |
814.29 |
| Mar 27 2024 |
14923 |
814.29 |
| Mar 21 2024 |
15168 |
814.29 |
| Mar 14 2024 |
15013 |
814.29 |
| Mar 07 2024 |
14685 |
814.29 |
| Feb 29 2024 |
14688 |
814.29 |
| Feb 22 2024 |
14702 |
814.29 |
| Feb 15 2024 |
14601 |
814.29 |
| Feb 08 2024 |
14765 |
814.29 |
| Feb 01 2024 |
14815 |
814.29 |
| Jan 25 2024 |
14865 |
814.29 |
| Jan 18 2024 |
14756 |
814.29 |
| Jan 11 2024 |
14725 |
814.29 |
| Jan 04 2024 |
14722 |
814.29 |
| Dec 28 2023 |
14570 |
814.29 |
| Dec 21 2023 |
14570 |
814.29 |
| Dec 14 2023 |
14570 |
814.29 |
| Dec 07 2023 |
14525 |
814.29 |
| Nov 30 2023 |
13568 |
814.29 |
| Nov 23 2023 |
13523 |
814.29 |
| Nov 16 2023 |
12903 |
814.29 |
| Nov 09 2023 |
12339 |
814.29 |
| Nov 02 2023 |
12268 |
814.29 |
| Oct 26 2023 |
12291 |
814.29 |
| Oct 19 2023 |
12260 |
814.29 |
| Oct 12 2023 |
12286 |
814.29 |
| Oct 05 2023 |
12290 |
814.29 |
| Sep 28 2023 |
12381 |
814.29 |
| Sep 21 2023 |
12124 |
814.29 |
| Sep 14 2023 |
12170 |
814.29 |
| Sep 07 2023 |
12028 |
814.29 |
| Aug 31 2023 |
12069 |
814.29 |
| Aug 24 2023 |
12425 |
814.29 |
| Aug 17 2023 |
12549 |
814.29 |
| Aug 10 2023 |
12556 |
814.29 |
| Aug 03 2023 |
12558 |
814.29 |
| Jul 27 2023 |
12545 |
814.29 |
| Jul 20 2023 |
12495 |
814.29 |
| Jul 13 2023 |
12629 |
814.29 |
| Jul 06 2023 |
12832 |
814.29 |
| Jun 29 2023 |
12880 |
814.29 |
| Jun 22 2023 |
13104 |
814.29 |
| Jun 15 2023 |
12704 |
814.29 |
| Jun 08 2023 |
12805 |
814.29 |
| Jun 01 2023 |
12659 |
814.29 |
| May 25 2023 |
11358 |
814.29 |
| May 18 2023 |
11375 |
814.29 |
| May 11 2023 |
11793 |
814.29 |
| Apr 01 2011 |
3565 |
376.16 |
| Apr 01 2011 |
1860 |
406.81 |
| Apr 01 2011 |
5723 |
391.48 |
| Oct 15 2010 |
7976 |
466.54 |
| Oct 15 2010 |
1827 |
334.28 |
| Oct 15 2010 |
8956 |
418.54 |
| Aug 15 2010 |
1737 |
334.28 |
| Aug 15 2010 |
7640 |
466.54 |
| Aug 15 2010 |
8744 |
418.54 |
| Aug 01 2010 |
7454 |
466.54 |
| Aug 01 2010 |
1730 |
334.28 |
| Aug 01 2010 |
8332 |
418.54 |
| Jul 15 2010 |
6841 |
466.54 |
| Jul 15 2010 |
1536 |
334.28 |
| Jul 15 2010 |
7805 |
418.54 |
| Jul 01 2010 |
1610 |
334.28 |
| Jul 01 2010 |
7119 |
466.54 |
| Jul 01 2010 |
8135 |
418.54 |
| Jun 15 2010 |
6853 |
466.54 |
| Jun 15 2010 |
1528 |
334.28 |
| Jun 15 2010 |
7778 |
418.54 |
| Jun 01 2010 |
7966 |
556.92 |
| Jun 01 2010 |
1429 |
334.28 |
| Jun 01 2010 |
8646 |
445.6 |
| May 27 2010 |
7315 |
556.92 |
| May 27 2010 |
1262 |
334.28 |
| May 27 2010 |
7913 |
445.6 |
| May 15 2010 |
7374 |
556.92 |
| May 15 2010 |
11408 |
556.92 |
